苏州龙杰 sh.603332
12.93
-4.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 12.02 | 12.52 | 11.50 | 12.46 | +4.53% | 1.31 | 5.03% |
| 2026-03-23 | 12.67 | 12.98 | 11.92 | 11.92 | -9.97% | 1.55 | 5.76% |
| 2026-03-20 | 14.42 | 14.50 | 13.22 | 13.24 | -6.36% | 1.52 | 5.19% |
| 2026-03-19 | 14.66 | 14.80 | 14.03 | 14.14 | -4.46% | 1.79 | 5.79% |
| 2026-03-18 | 14.55 | 14.95 | 14.28 | 14.80 | +0.20% | 3.00 | 9.47% |
| 2026-03-17 | 13.92 | 15.49 | 13.92 | 14.77 | +4.53% | 3.88 | 12.28% |
| 2026-03-16 | 13.57 | 14.47 | 13.57 | 14.13 | +3.59% | 1.69 | 5.57% |
| 2026-03-13 | 13.56 | 14.27 | 13.56 | 13.64 | -1.94% | 1.55 | 5.20% |
| 2026-03-12 | 13.87 | 14.90 | 13.81 | 13.91 | +2.58% | 1.80 | 5.86% |
| 2026-03-11 | 13.59 | 13.69 | 13.53 | 13.56 | -0.22% | 0.32 | 1.09% |
| 2026-03-10 | 13.57 | 13.63 | 13.39 | 13.59 | +1.57% | 0.31 | 1.07% |
| 2026-03-09 | 13.62 | 13.65 | 13.15 | 13.38 | -1.83% | 0.43 | 1.49% |
| 2026-03-06 | 13.07 | 13.68 | 13.03 | 13.63 | +4.60% | 0.50 | 1.70% |
| 2026-03-05 | 13.10 | 13.24 | 12.98 | 13.03 | +1.40% | 0.35 | 1.22% |
| 2026-03-04 | 12.81 | 13.06 | 12.74 | 12.85 | -1.08% | 0.39 | 1.39% |
| 2026-03-03 | 13.47 | 13.68 | 12.98 | 12.99 | -3.56% | 0.67 | 2.32% |
| 2026-03-02 | 13.98 | 13.98 | 13.34 | 13.47 | -4.20% | 0.64 | 2.18% |
| 2026-02-27 | 14.04 | 14.14 | 13.97 | 14.06 | -0.35% | 0.36 | 1.19% |
| 2026-02-26 | 14.16 | 14.18 | 14.01 | 14.11 | +0.28% | 0.50 | 1.66% |
| 2026-02-25 | 14.13 | 14.21 | 14.00 | 14.07 | +0.07% | 0.51 | 1.66% |