苏州龙杰 sh.603332
12.93
-4.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 16.58 | 16.73 | 15.75 | 16.05 | -1.89% | 3.70 | 10.67% |
| 2025-06-24 | 16.66 | 17.19 | 16.29 | 16.36 | -2.56% | 5.00 | 13.90% |
| 2025-06-23 | 15.45 | 17.45 | 15.45 | 16.79 | 0.00% | 5.38 | 15.06% |
| 2025-06-20 | 18.55 | 18.60 | 16.79 | 16.79 | -9.97% | 4.60 | 12.44% |
| 2025-06-19 | 19.27 | 19.96 | 18.02 | 18.65 | +1.69% | 10.33 | 25.06% |
| 2025-06-18 | 16.32 | 18.34 | 16.16 | 18.34 | +10.02% | 7.16 | 18.97% |
| 2025-06-17 | 17.15 | 17.99 | 16.51 | 16.67 | -5.50% | 5.97 | 16.26% |
| 2025-06-16 | 16.62 | 18.40 | 16.23 | 17.64 | +1.26% | 7.99 | 21.54% |
| 2025-06-13 | 18.22 | 18.38 | 17.42 | 17.42 | -9.97% | 6.69 | 17.39% |
| 2025-06-12 | 20.99 | 21.54 | 19.19 | 19.35 | -1.17% | 13.14 | 29.74% |
| 2025-06-11 | 19.58 | 19.58 | 19.58 | 19.58 | +10.00% | 0.86 | 2.00% |
| 2025-06-10 | 17.16 | 17.80 | 16.71 | 17.80 | +10.02% | 6.86 | 17.94% |
| 2025-06-09 | 14.98 | 16.18 | 14.78 | 16.18 | +10.02% | 4.87 | 14.19% |
| 2025-06-06 | 15.46 | 15.53 | 14.60 | 14.70 | -4.92% | 4.06 | 12.45% |
| 2025-06-05 | 16.28 | 16.47 | 15.38 | 15.47 | -7.89% | 5.35 | 15.47% |
| 2025-06-04 | 15.85 | 17.35 | 15.53 | 16.79 | +5.99% | 6.81 | 18.99% |
| 2025-06-03 | 16.04 | 16.67 | 15.67 | 15.84 | -5.82% | 5.08 | 14.44% |
| 2025-05-30 | 16.92 | 17.70 | 16.82 | 16.82 | -10.00% | 4.73 | 12.73% |
| 2025-05-29 | 18.79 | 20.45 | 18.69 | 18.69 | -10.00% | 9.26 | 21.93% |
| 2025-05-28 | 19.78 | 21.26 | 17.59 | 20.77 | +6.22% | 13.50 | 31.21% |