苏州龙杰 sh.603332
12.93
-4.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 18.56 | 19.55 | 18.31 | 19.55 | +10.02% | 8.28 | 19.65% |
| 2025-05-26 | 17.77 | 17.77 | 17.77 | 17.77 | +9.98% | 2.02 | 5.19% |
| 2025-05-23 | 13.94 | 16.16 | 13.78 | 16.16 | +10.03% | 6.02 | 17.80% |
| 2025-05-22 | 14.78 | 15.41 | 14.69 | 14.69 | -10.00% | 6.33 | 19.47% |
| 2025-05-21 | 16.39 | 17.80 | 15.60 | 16.32 | -0.18% | 10.54 | 28.84% |
| 2025-05-20 | 14.19 | 16.35 | 13.38 | 16.35 | +9.98% | 8.37 | 25.98% |
| 2025-05-19 | 13.65 | 15.01 | 13.25 | 14.86 | +2.31% | 7.22 | 23.05% |
| 2025-05-16 | 14.99 | 16.32 | 14.25 | 14.53 | -7.03% | 9.42 | 28.15% |
| 2025-05-15 | 13.50 | 15.62 | 13.06 | 15.62 | +10.03% | 8.88 | 27.91% |
| 2025-05-14 | 14.20 | 14.20 | 13.68 | 14.20 | +10.04% | 6.52 | 21.12% |
| 2025-05-13 | 12.91 | 12.91 | 12.91 | 12.91 | +10.03% | 0.35 | 1.24% |
| 2025-05-12 | 11.73 | 11.73 | 11.73 | 11.73 | +10.02% | 0.23 | 0.91% |
| 2025-05-09 | 9.69 | 10.66 | 9.59 | 10.66 | +10.00% | 1.20 | 5.19% |
| 2025-05-08 | 9.52 | 9.77 | 9.42 | 9.69 | +1.87% | 0.53 | 2.51% |
| 2025-05-07 | 9.47 | 9.56 | 9.38 | 9.51 | +0.94% | 0.41 | 1.96% |
| 2025-05-06 | 9.19 | 9.44 | 9.19 | 9.42 | +3.14% | 0.42 | 2.06% |