苏州龙杰 sh.603332
12.93
-4.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 14.24 | 14.50 | 14.12 | 14.38 | +0.84% | 1.54 | 4.97% |
| 2026-04-21 | 14.55 | 14.65 | 14.08 | 14.26 | -1.79% | 2.65 | 8.59% |
| 2026-04-20 | 13.58 | 14.52 | 13.58 | 14.52 | +10.00% | 2.42 | 7.90% |
| 2026-04-17 | 13.20 | 13.26 | 13.05 | 13.20 | 0.00% | 0.37 | 1.31% |
| 2026-04-16 | 12.84 | 13.20 | 12.76 | 13.20 | +2.56% | 0.43 | 1.53% |
| 2026-04-15 | 13.02 | 13.05 | 12.83 | 12.87 | -0.39% | 0.34 | 1.21% |
| 2026-04-14 | 13.00 | 13.01 | 12.78 | 12.92 | -0.31% | 0.31 | 1.12% |
| 2026-04-13 | 12.99 | 12.99 | 12.82 | 12.96 | -0.23% | 0.37 | 1.33% |
| 2026-04-10 | 12.94 | 13.13 | 12.85 | 12.99 | +0.54% | 0.43 | 1.53% |
| 2026-04-09 | 12.96 | 13.12 | 12.82 | 12.92 | -0.39% | 0.48 | 1.73% |
| 2026-04-08 | 12.68 | 12.99 | 12.63 | 12.97 | +3.18% | 0.69 | 2.48% |
| 2026-04-07 | 11.93 | 12.70 | 11.93 | 12.57 | +4.14% | 0.72 | 2.67% |
| 2026-04-03 | 12.50 | 12.51 | 12.03 | 12.07 | -2.97% | 0.47 | 1.81% |
| 2026-04-02 | 12.74 | 12.74 | 12.32 | 12.44 | -1.43% | 0.73 | 2.72% |
| 2026-04-01 | 13.07 | 13.20 | 12.46 | 12.62 | -1.94% | 1.22 | 4.45% |
| 2026-03-31 | 13.09 | 13.39 | 12.87 | 12.87 | -1.68% | 0.64 | 2.26% |
| 2026-03-30 | 12.78 | 13.13 | 12.75 | 13.09 | +1.39% | 0.72 | 2.56% |
| 2026-03-27 | 12.82 | 13.06 | 12.61 | 12.91 | -0.08% | 0.73 | 2.60% |
| 2026-03-26 | 12.78 | 13.77 | 12.76 | 12.92 | +1.49% | 1.43 | 4.98% |
| 2026-03-25 | 12.82 | 12.93 | 12.45 | 12.73 | +2.17% | 1.25 | 4.52% |