苏州龙杰 sh.603332
11.40
-0.96%
2026-06-09
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-02-24 | 9.22 | 9.44 | 8.94 | 9.12 | -0.68% | 0.65 | 3.11% |
| 2022-02-23 | 9.34 | 9.39 | 9.18 | 9.18 | -0.90% | 0.48 | 2.26% |
| 2022-02-22 | 9.12 | 9.50 | 8.92 | 9.26 | +1.02% | 0.96 | 4.55% |
| 2022-02-21 | 8.65 | 9.45 | 8.59 | 9.17 | +6.74% | 1.34 | 6.44% |
| 2022-02-18 | 8.45 | 8.60 | 8.41 | 8.59 | +1.23% | 0.17 | 0.90% |
| 2022-02-17 | 8.41 | 8.56 | 8.40 | 8.49 | +0.43% | 0.23 | 1.19% |
| 2022-02-16 | 8.19 | 8.54 | 8.19 | 8.45 | +3.85% | 0.33 | 1.73% |
| 2022-02-15 | 8.28 | 8.29 | 8.07 | 8.14 | -1.70% | 0.19 | 1.05% |
| 2022-02-14 | 8.24 | 8.40 | 8.20 | 8.28 | +0.38% | 0.11 | 0.57% |
| 2022-02-11 | 8.38 | 8.43 | 8.20 | 8.25 | -1.56% | 0.11 | 0.60% |
| 2022-02-10 | 8.47 | 8.48 | 8.33 | 8.38 | -0.74% | 0.11 | 0.57% |
| 2022-02-09 | 8.35 | 8.52 | 8.35 | 8.44 | +0.94% | 0.15 | 0.78% |
| 2022-02-08 | 8.20 | 8.45 | 8.20 | 8.36 | +1.97% | 0.15 | 0.77% |
| 2022-02-07 | 8.19 | 8.33 | 8.05 | 8.20 | +0.96% | 0.14 | 0.77% |
| 2022-01-28 | 8.02 | 8.24 | 8.00 | 8.12 | +1.83% | 0.13 | 0.71% |
| 2022-01-27 | 8.24 | 8.24 | 7.94 | 7.97 | -3.17% | 0.22 | 1.18% |
| 2022-01-26 | 8.20 | 8.35 | 8.12 | 8.24 | +0.06% | 0.18 | 0.94% |
| 2022-01-25 | 8.53 | 8.68 | 8.09 | 8.23 | -4.02% | 0.37 | 1.94% |
| 2022-01-24 | 8.52 | 8.72 | 8.30 | 8.57 | +0.06% | 0.25 | 1.29% |
| 2022-01-21 | 8.60 | 8.90 | 8.48 | 8.57 | +0.12% | 0.28 | 1.40% |