苏州龙杰 sh.603332
11.40
-0.96%
2026-06-09
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-01-20 | 9.07 | 9.08 | 8.50 | 8.56 | -5.37% | 0.45 | 2.27% |
| 2022-01-19 | 8.83 | 9.13 | 8.79 | 9.04 | +1.94% | 0.36 | 1.74% |
| 2022-01-18 | 9.29 | 9.29 | 8.80 | 8.87 | -4.60% | 0.41 | 2.00% |
| 2022-01-17 | 8.99 | 9.30 | 8.85 | 9.30 | +3.42% | 0.52 | 2.48% |
| 2022-01-14 | 9.26 | 9.39 | 8.98 | 8.99 | -2.98% | 0.44 | 8.46% |
| 2022-01-13 | 9.33 | 9.39 | 9.14 | 9.27 | -0.50% | 0.46 | 8.71% |
| 2022-01-12 | 9.11 | 9.32 | 8.97 | 9.32 | +2.53% | 0.69 | 13.13% |
| 2022-01-11 | 8.81 | 9.15 | 8.81 | 9.09 | +2.35% | 0.53 | 10.31% |
| 2022-01-10 | 8.82 | 8.91 | 8.63 | 8.88 | +0.89% | 0.24 | 4.86% |
| 2022-01-07 | 8.98 | 9.05 | 8.79 | 8.80 | -2.20% | 0.39 | 7.59% |
| 2022-01-06 | 8.98 | 9.10 | 8.83 | 9.00 | -0.46% | 0.39 | 7.52% |
| 2022-01-05 | 8.95 | 9.07 | 8.86 | 9.04 | +0.46% | 0.44 | 8.53% |
| 2022-01-04 | 8.80 | 9.11 | 8.73 | 9.00 | +2.25% | 0.53 | 10.47% |