苏州龙杰 sh.603332
11.40
-0.96%
2026-06-09
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-03-24 | 12.14 | 12.40 | 11.76 | 12.24 | -0.13% | 0.98 | 3.57% |
| 2022-03-23 | 11.99 | 12.36 | 11.80 | 12.26 | +2.35% | 0.99 | 3.61% |
| 2022-03-22 | 11.85 | 12.26 | 11.70 | 11.98 | -0.17% | 1.12 | 4.11% |
| 2022-03-21 | 11.96 | 12.10 | 11.69 | 12.00 | -0.04% | 0.88 | 3.27% |
| 2022-03-18 | 11.59 | 12.01 | 11.22 | 12.00 | +4.88% | 1.22 | 4.62% |
| 2022-03-17 | 10.95 | 11.74 | 10.92 | 11.45 | +4.93% | 1.25 | 4.86% |
| 2022-03-16 | 10.90 | 11.07 | 10.44 | 10.91 | +0.14% | 0.77 | 3.15% |
| 2022-03-15 | 10.92 | 11.22 | 10.78 | 10.89 | -1.00% | 0.86 | 3.44% |
| 2022-03-14 | 10.98 | 11.32 | 10.86 | 11.00 | -0.19% | 0.54 | 2.15% |
| 2022-03-11 | 10.74 | 11.13 | 10.43 | 11.02 | +2.57% | 0.76 | 3.08% |
| 2022-03-10 | 10.51 | 10.95 | 10.51 | 10.75 | +2.85% | 1.02 | 4.19% |
| 2022-03-09 | 10.44 | 10.54 | 10.11 | 10.45 | +0.65% | 1.05 | 4.46% |
| 2022-03-08 | 9.89 | 10.44 | 9.65 | 10.38 | +4.68% | 0.96 | 4.14% |
| 2022-03-07 | 9.80 | 10.04 | 9.67 | 9.92 | +1.39% | 0.56 | 2.48% |
| 2022-03-04 | 10.18 | 10.20 | 9.68 | 9.78 | -3.50% | 0.65 | 2.92% |
| 2022-03-03 | 10.45 | 10.45 | 10.05 | 10.14 | -1.87% | 0.75 | 3.21% |
| 2022-03-02 | 10.05 | 10.43 | 10.00 | 10.33 | +1.12% | 1.11 | 4.75% |
| 2022-03-01 | 9.39 | 10.33 | 9.37 | 10.21 | +8.66% | 1.73 | 7.62% |
| 2022-02-28 | 9.23 | 9.46 | 8.95 | 9.40 | +2.45% | 0.60 | 2.82% |
| 2022-02-25 | 9.15 | 9.29 | 9.07 | 9.17 | +0.63% | 0.38 | 1.80% |