宏辉果蔬 sh.603336
12.00
-3.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 12.71 | 12.79 | 11.94 | 12.00 | -3.92% | 2.73 | 3.65% |
| 2026-05-22 | 12.42 | 12.88 | 12.26 | 12.49 | +0.89% | 1.79 | 2.36% |
| 2026-05-21 | 12.80 | 13.10 | 12.31 | 12.38 | -2.13% | 2.80 | 3.61% |
| 2026-05-20 | 12.35 | 12.88 | 12.20 | 12.65 | +1.44% | 1.80 | 2.34% |
| 2026-05-19 | 12.90 | 12.92 | 12.00 | 12.47 | -3.26% | 3.34 | 4.44% |
| 2026-05-18 | 12.08 | 12.93 | 12.02 | 12.89 | +5.74% | 2.67 | 3.51% |
| 2026-05-15 | 12.39 | 12.45 | 11.98 | 12.19 | -1.61% | 1.70 | 2.30% |
| 2026-05-14 | 12.60 | 12.68 | 12.32 | 12.39 | -1.90% | 1.54 | 2.03% |
| 2026-05-13 | 12.38 | 12.75 | 12.29 | 12.63 | +2.02% | 2.18 | 2.85% |
| 2026-05-12 | 12.40 | 12.75 | 12.23 | 12.38 | -0.64% | 2.22 | 2.94% |
| 2026-05-11 | 12.14 | 12.60 | 12.06 | 12.46 | +2.72% | 2.52 | 3.33% |
| 2026-05-08 | 11.88 | 12.32 | 11.86 | 12.13 | +2.28% | 2.79 | 3.78% |
| 2026-05-07 | 11.33 | 12.08 | 11.16 | 11.86 | +4.49% | 4.27 | 6.03% |
| 2026-05-06 | 11.75 | 12.05 | 11.28 | 11.35 | -3.40% | 3.67 | 5.20% |
| 2026-04-30 | 11.97 | 12.20 | 11.67 | 11.75 | -4.08% | 4.42 | 6.12% |
| 2026-04-29 | 12.92 | 13.26 | 12.25 | 12.25 | -3.01% | 6.81 | 8.92% |
| 2026-04-28 | 11.68 | 12.63 | 11.68 | 12.63 | +10.02% | 5.14 | 6.81% |
| 2026-04-27 | 11.30 | 11.53 | 11.02 | 11.48 | +1.77% | 4.35 | 6.34% |
| 2026-04-24 | 10.90 | 11.91 | 10.81 | 11.28 | +4.16% | 6.40 | 9.10% |
| 2026-04-23 | 10.36 | 10.99 | 10.21 | 10.83 | +4.94% | 2.63 | 4.05% |