宏辉果蔬 sh.603336
12.00
-3.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 8.20 | 8.39 | 8.14 | 8.39 | +3.20% | 0.60 | 1.20% |
| 2026-03-23 | 8.60 | 8.60 | 8.09 | 8.13 | -6.55% | 1.00 | 1.98% |
| 2026-03-20 | 8.80 | 8.98 | 8.69 | 8.70 | -1.69% | 0.51 | 0.94% |
| 2026-03-19 | 9.10 | 9.10 | 8.81 | 8.85 | -3.07% | 0.62 | 1.15% |
| 2026-03-18 | 9.07 | 9.15 | 8.95 | 9.13 | +0.44% | 0.56 | 1.02% |
| 2026-03-17 | 9.32 | 9.47 | 9.02 | 9.09 | -2.88% | 0.86 | 1.54% |
| 2026-03-16 | 9.16 | 9.42 | 9.13 | 9.36 | +2.07% | 0.65 | 1.14% |
| 2026-03-13 | 9.35 | 9.35 | 9.16 | 9.17 | -1.93% | 0.75 | 1.33% |
| 2026-03-12 | 9.42 | 9.43 | 9.20 | 9.35 | -0.85% | 1.05 | 1.86% |
| 2026-03-11 | 9.57 | 9.63 | 9.42 | 9.43 | -1.36% | 0.76 | 1.31% |
| 2026-03-10 | 9.44 | 9.68 | 9.44 | 9.56 | +1.27% | 1.03 | 1.77% |
| 2026-03-09 | 9.68 | 9.80 | 9.26 | 9.44 | -2.98% | 1.51 | 2.63% |
| 2026-03-06 | 9.71 | 9.82 | 9.55 | 9.73 | +1.35% | 0.98 | 1.65% |
| 2026-03-05 | 9.57 | 10.05 | 9.50 | 9.60 | +0.31% | 1.77 | 2.99% |
| 2026-03-04 | 9.48 | 9.72 | 9.41 | 9.57 | +0.63% | 1.22 | 2.09% |
| 2026-03-03 | 9.73 | 9.83 | 9.51 | 9.51 | -2.76% | 1.26 | 2.14% |
| 2026-03-02 | 9.90 | 9.99 | 9.60 | 9.78 | -1.41% | 1.37 | 2.31% |
| 2026-02-27 | 10.34 | 10.34 | 9.89 | 9.92 | -4.06% | 1.70 | 2.79% |
| 2026-02-26 | 9.92 | 10.55 | 9.86 | 10.34 | +3.40% | 2.16 | 3.43% |
| 2026-02-25 | 9.61 | 10.15 | 9.56 | 10.00 | +4.60% | 2.13 | 3.52% |