宏辉果蔬 sh.603336
12.00
-3.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 6.61 | 6.80 | 6.15 | 6.20 | -1.90% | 3.19 | 8.79% |
| 2025-06-24 | 6.17 | 6.44 | 6.09 | 6.32 | +1.77% | 1.67 | 4.68% |
| 2025-06-23 | 6.01 | 6.21 | 6.01 | 6.21 | +2.99% | 1.63 | 4.67% |
| 2025-06-20 | 6.12 | 6.27 | 6.03 | 6.03 | -0.82% | 1.68 | 4.78% |
| 2025-06-19 | 6.46 | 6.58 | 6.05 | 6.08 | -6.75% | 3.11 | 8.77% |
| 2025-06-18 | 6.88 | 7.02 | 6.49 | 6.52 | -9.07% | 5.50 | 14.45% |
| 2025-06-17 | 6.73 | 7.54 | 6.60 | 7.17 | +4.67% | 7.35 | 17.67% |
| 2025-06-16 | 6.86 | 6.86 | 6.18 | 6.85 | +9.78% | 7.04 | 18.53% |
| 2025-06-13 | 6.24 | 6.24 | 6.24 | 6.24 | nan% | nan | nan% |
| 2025-06-12 | 6.24 | 6.24 | 6.24 | 6.24 | nan% | nan | nan% |
| 2025-06-11 | 6.24 | 6.24 | 6.24 | 6.24 | nan% | nan | nan% |
| 2025-06-10 | 6.24 | 6.24 | 6.24 | 6.24 | nan% | nan | nan% |
| 2025-06-09 | 6.24 | 6.24 | 6.24 | 6.24 | nan% | nan | nan% |
| 2025-06-06 | 6.00 | 6.33 | 6.00 | 6.24 | +2.97% | 1.92 | 5.47% |
| 2025-06-05 | 5.98 | 6.11 | 5.94 | 6.06 | +1.00% | 1.50 | 4.36% |
| 2025-06-04 | 5.94 | 6.01 | 5.76 | 6.00 | +0.33% | 1.64 | 4.86% |
| 2025-06-03 | 5.90 | 6.06 | 5.85 | 5.98 | +1.36% | 1.86 | 5.46% |
| 2025-05-30 | 5.88 | 5.95 | 5.76 | 5.90 | +1.37% | 1.84 | 5.51% |
| 2025-05-29 | 5.74 | 5.86 | 5.61 | 5.82 | +1.22% | 1.53 | 4.62% |
| 2025-05-28 | 5.75 | 5.78 | 5.64 | 5.75 | -0.17% | 1.41 | 4.33% |