宏辉果蔬 sh.603336
12.00
-3.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 7.34 | 7.40 | 6.92 | 7.02 | -4.88% | 3.05 | 7.51% |
| 2025-07-22 | 7.30 | 7.40 | 7.17 | 7.38 | +0.68% | 1.59 | 3.81% |
| 2025-07-21 | 7.10 | 7.40 | 6.97 | 7.33 | +4.42% | 1.99 | 4.82% |
| 2025-07-18 | 7.10 | 7.14 | 6.93 | 7.02 | -1.68% | 1.88 | 4.71% |
| 2025-07-17 | 6.85 | 7.16 | 6.82 | 7.14 | +3.78% | 2.30 | 5.71% |
| 2025-07-16 | 6.71 | 7.01 | 6.65 | 6.88 | +2.53% | 2.68 | 6.86% |
| 2025-07-15 | 6.41 | 6.83 | 6.40 | 6.71 | +4.52% | 3.29 | 8.66% |
| 2025-07-14 | 6.21 | 6.52 | 6.17 | 6.42 | +3.38% | 1.99 | 5.47% |
| 2025-07-11 | 6.20 | 6.26 | 6.15 | 6.21 | -0.16% | 0.89 | 2.53% |
| 2025-07-10 | 6.23 | 6.25 | 6.13 | 6.22 | 0.00% | 0.90 | 2.55% |
| 2025-07-09 | 6.35 | 6.36 | 6.20 | 6.22 | -2.51% | 1.36 | 3.80% |
| 2025-07-08 | 6.36 | 6.42 | 6.28 | 6.38 | -0.31% | 1.53 | 4.23% |
| 2025-07-07 | 6.22 | 6.46 | 6.18 | 6.40 | +4.92% | 2.15 | 5.95% |
| 2025-07-04 | 6.27 | 6.32 | 6.10 | 6.10 | -2.87% | 1.27 | 3.61% |
| 2025-07-03 | 6.28 | 6.34 | 6.17 | 6.28 | +0.16% | 1.53 | 4.29% |
| 2025-07-02 | 6.07 | 6.40 | 6.04 | 6.27 | +2.96% | 2.45 | 6.84% |
| 2025-07-01 | 6.02 | 6.20 | 6.02 | 6.09 | +0.83% | 1.15 | 3.30% |
| 2025-06-30 | 5.95 | 6.07 | 5.95 | 6.04 | +0.50% | 0.88 | 2.55% |
| 2025-06-27 | 6.00 | 6.02 | 5.93 | 6.01 | 0.00% | 1.07 | 3.14% |
| 2025-06-26 | 6.05 | 6.12 | 5.90 | 6.01 | -3.06% | 2.12 | 6.19% |