宏辉果蔬 sh.603336
12.00
-3.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 10.23 | 10.43 | 10.13 | 10.32 | +0.19% | 1.40 | 2.23% |
| 2026-04-21 | 9.99 | 10.30 | 9.91 | 10.30 | +3.00% | 1.84 | 2.97% |
| 2026-04-20 | 9.50 | 10.11 | 9.42 | 10.00 | +5.82% | 2.47 | 4.08% |
| 2026-04-17 | 9.32 | 9.46 | 9.20 | 9.45 | +1.39% | 0.79 | 1.38% |
| 2026-04-16 | 9.33 | 9.38 | 9.20 | 9.32 | -0.11% | 0.51 | 0.91% |
| 2026-04-15 | 9.55 | 9.55 | 9.27 | 9.33 | -1.27% | 0.57 | 1.00% |
| 2026-04-14 | 9.27 | 9.50 | 9.15 | 9.45 | +3.73% | 1.06 | 1.85% |
| 2026-04-13 | 9.13 | 9.24 | 9.06 | 9.11 | -0.65% | 0.61 | 1.09% |
| 2026-04-10 | 9.14 | 9.65 | 9.13 | 9.17 | +0.33% | 1.03 | 1.82% |
| 2026-04-09 | 9.37 | 9.37 | 9.12 | 9.14 | -2.56% | 0.66 | 1.19% |
| 2026-04-08 | 9.13 | 9.45 | 9.13 | 9.38 | +4.69% | 1.11 | 1.95% |
| 2026-04-07 | 8.80 | 9.08 | 8.75 | 8.96 | +2.28% | 0.49 | 0.89% |
| 2026-04-03 | 8.95 | 9.01 | 8.73 | 8.76 | -2.45% | 0.41 | 0.77% |
| 2026-04-02 | 9.05 | 9.24 | 8.93 | 8.98 | -1.43% | 0.68 | 1.23% |
| 2026-04-01 | 8.63 | 9.32 | 8.59 | 9.11 | +6.55% | 1.35 | 2.45% |
| 2026-03-31 | 8.82 | 8.82 | 8.54 | 8.55 | -2.17% | 0.37 | 0.70% |
| 2026-03-30 | 8.65 | 8.84 | 8.61 | 8.74 | -0.34% | 0.45 | 0.85% |
| 2026-03-27 | 8.45 | 8.78 | 8.40 | 8.77 | +3.30% | 0.55 | 1.05% |
| 2026-03-26 | 8.56 | 8.70 | 8.44 | 8.49 | -0.82% | 0.36 | 0.68% |
| 2026-03-25 | 8.39 | 8.59 | 8.36 | 8.56 | +2.03% | 0.44 | 0.84% |