宏辉果蔬 sh.603336
12.00
-3.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.50 | 5.83 | 5.50 | 5.76 | +4.16% | 2.36 | 7.28% |
| 2025-05-26 | 5.34 | 5.65 | 5.32 | 5.53 | +3.17% | 1.37 | 4.34% |
| 2025-05-23 | 5.51 | 5.51 | 5.33 | 5.36 | -2.19% | 0.91 | 2.97% |
| 2025-05-22 | 5.45 | 5.68 | 5.41 | 5.48 | 0.00% | 1.27 | 4.04% |
| 2025-05-21 | 5.55 | 5.60 | 5.47 | 5.48 | -1.97% | 1.01 | 3.20% |
| 2025-05-20 | 5.41 | 5.69 | 5.38 | 5.59 | +3.52% | 2.04 | 6.41% |
| 2025-05-19 | 5.28 | 5.40 | 5.27 | 5.40 | +2.47% | 0.91 | 2.97% |
| 2025-05-16 | 5.32 | 5.33 | 5.22 | 5.27 | -1.50% | 0.73 | 2.42% |
| 2025-05-15 | 5.34 | 5.39 | 5.27 | 5.35 | +0.19% | 1.00 | 3.27% |
| 2025-05-14 | 5.35 | 5.37 | 5.30 | 5.34 | 0.00% | 0.86 | 2.81% |
| 2025-05-13 | 5.44 | 5.49 | 5.33 | 5.34 | -1.66% | 1.17 | 3.81% |
| 2025-05-12 | 5.38 | 5.47 | 5.29 | 5.43 | 0.00% | 1.58 | 5.16% |
| 2025-05-09 | 5.51 | 5.60 | 5.41 | 5.43 | -1.27% | 2.08 | 6.65% |
| 2025-05-08 | 5.34 | 5.53 | 5.25 | 5.50 | +2.04% | 2.32 | 7.54% |
| 2025-05-07 | 5.29 | 5.41 | 5.23 | 5.39 | +2.08% | 2.55 | 8.39% |
| 2025-05-06 | 5.20 | 5.29 | 5.20 | 5.28 | +1.54% | 1.00 | 3.33% |