威尔药业 sh.603351

26.01 -2.66%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 27.19 27.84 27.01 27.68 +2.22% 0.31 0.83%
2026-02-13 27.72 28.10 26.91 27.08 -1.85% 0.31 0.83%
2026-02-12 28.06 28.10 27.55 27.59 -1.68% 0.15 0.40%
2026-02-11 28.14 28.40 27.99 28.06 -0.28% 0.19 0.49%
2026-02-10 28.19 28.50 27.91 28.14 +0.14% 0.23 0.59%
2026-02-09 27.91 28.39 27.80 28.10 +1.15% 0.15 0.41%
2026-02-06 27.71 28.00 27.35 27.78 +0.73% 0.22 0.60%
2026-02-05 27.57 27.81 27.42 27.58 +0.29% 0.13 0.34%
2026-02-04 27.52 27.93 27.31 27.50 -0.54% 0.17 0.45%
2026-02-03 27.02 27.79 26.99 27.65 +2.94% 0.37 1.00%
2026-02-02 27.88 28.10 26.80 26.86 -3.49% 0.40 1.08%
2026-01-30 27.89 28.60 27.61 27.83 +0.18% 0.38 1.00%
2026-01-29 27.67 28.02 27.33 27.78 +0.04% 0.14 0.37%
2026-01-28 28.05 28.08 27.72 27.77 -1.10% 0.16 0.42%
2026-01-27 28.08 28.15 27.36 28.08 +0.21% 0.20 0.54%
2026-01-26 27.76 28.30 27.76 28.02 +0.94% 0.27 0.71%
2026-01-23 28.02 28.19 27.74 27.76 -1.03% 0.19 0.50%
2026-01-22 28.01 28.19 27.74 28.05 +0.61% 0.15 0.40%
2026-01-21 27.81 27.98 27.45 27.88 +0.54% 0.14 0.37%
2026-01-20 27.72 28.20 27.69 27.73 +0.04% 0.21 0.54%