设计总院 sh.603357
7.11
-0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 7.12 | 7.17 | 7.08 | 7.11 | -0.14% | 0.19 | 0.47% |
| 2026-05-22 | 7.05 | 7.15 | 7.02 | 7.12 | +1.14% | 0.21 | 0.53% |
| 2026-05-21 | 7.19 | 7.21 | 7.04 | 7.04 | -1.81% | 0.30 | 0.75% |
| 2026-05-20 | 7.32 | 7.34 | 7.16 | 7.17 | -2.05% | 0.26 | 0.63% |
| 2026-05-19 | 7.17 | 7.32 | 7.15 | 7.32 | +1.95% | 0.32 | 0.79% |
| 2026-05-18 | 7.26 | 7.28 | 7.11 | 7.18 | -1.24% | 0.42 | 1.04% |
| 2026-05-15 | 7.40 | 7.44 | 7.25 | 7.27 | -1.89% | 0.48 | 1.16% |
| 2026-05-14 | 7.52 | 7.52 | 7.41 | 7.41 | -1.33% | 0.29 | 0.68% |
| 2026-05-13 | 7.47 | 7.53 | 7.46 | 7.51 | +0.13% | 0.24 | 0.58% |
| 2026-05-12 | 7.55 | 7.55 | 7.46 | 7.50 | -0.66% | 0.32 | 0.77% |
| 2026-05-11 | 7.58 | 7.59 | 7.50 | 7.55 | -0.13% | 0.37 | 0.87% |
| 2026-05-08 | 7.51 | 7.56 | 7.48 | 7.56 | +0.53% | 0.39 | 0.93% |
| 2026-05-07 | 7.62 | 7.64 | 7.51 | 7.52 | -1.05% | 0.67 | 1.59% |
| 2026-05-06 | 7.69 | 7.74 | 7.58 | 7.60 | -1.55% | 0.85 | 2.01% |
| 2026-04-30 | 7.91 | 7.91 | 7.65 | 7.72 | -5.28% | 1.30 | 3.03% |
| 2026-04-29 | 8.02 | 8.16 | 8.00 | 8.15 | +1.88% | 0.43 | 0.95% |
| 2026-04-28 | 8.00 | 8.06 | 7.97 | 8.00 | -0.25% | 0.26 | 0.58% |
| 2026-04-27 | 8.14 | 8.16 | 7.97 | 8.02 | -1.72% | 0.45 | 1.01% |
| 2026-04-24 | 8.14 | 8.20 | 8.05 | 8.16 | 0.00% | 0.36 | 0.79% |
| 2026-04-23 | 8.16 | 8.28 | 8.14 | 8.16 | +0.49% | 0.50 | 1.09% |