设计总院 sh.603357
7.11
-0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 8.24 | 8.27 | 8.21 | 8.27 | +0.47% | 0.55 | 1.15% |
| 2025-06-24 | 8.14 | 8.24 | 8.12 | 8.24 | +1.42% | 0.54 | 1.15% |
| 2025-06-23 | 8.07 | 8.13 | 8.07 | 8.12 | -0.12% | 0.35 | 0.74% |
| 2025-06-20 | 8.11 | 8.19 | 8.10 | 8.13 | 0.00% | 0.25 | 0.52% |
| 2025-06-19 | 8.20 | 8.25 | 8.11 | 8.13 | -1.05% | 0.41 | 0.88% |
| 2025-06-18 | 8.26 | 8.27 | 8.17 | 8.22 | +0.12% | 0.35 | 0.73% |
| 2025-06-17 | 8.22 | 8.27 | 8.19 | 8.21 | +0.12% | 0.32 | 0.66% |
| 2025-06-16 | 8.17 | 8.23 | 8.16 | 8.20 | -0.12% | 0.35 | 0.73% |
| 2025-06-13 | 8.26 | 8.28 | 8.18 | 8.21 | -0.93% | 0.57 | 1.20% |
| 2025-06-12 | 8.27 | 8.28 | 8.24 | 8.28 | +0.35% | 0.39 | 0.81% |
| 2025-06-11 | 8.23 | 8.27 | 8.22 | 8.26 | +0.35% | 0.34 | 0.71% |
| 2025-06-10 | 8.30 | 8.31 | 8.17 | 8.23 | -0.81% | 0.50 | 1.06% |
| 2025-06-09 | 8.27 | 8.30 | 8.23 | 8.29 | +0.35% | 0.54 | 1.13% |
| 2025-06-06 | 8.19 | 8.27 | 8.18 | 8.27 | +0.94% | 0.60 | 1.25% |
| 2025-06-05 | 8.26 | 8.28 | 8.17 | 8.19 | -0.23% | 0.44 | 0.93% |
| 2025-06-04 | 8.16 | 8.21 | 8.15 | 8.21 | +0.47% | 0.45 | 0.95% |
| 2025-06-03 | 8.16 | 8.19 | 8.12 | 8.17 | +0.35% | 0.37 | 0.79% |
| 2025-05-30 | 8.17 | 8.19 | 8.13 | 8.14 | -0.35% | 0.38 | 0.80% |
| 2025-05-29 | 8.09 | 8.17 | 8.09 | 8.17 | +0.71% | 0.37 | 0.78% |
| 2025-05-28 | 8.06 | 8.13 | 8.05 | 8.11 | +0.48% | 0.31 | 0.66% |