设计总院 sh.603357
7.11
-0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 9.09 | 9.11 | 8.78 | 8.78 | -2.32% | 1.22 | 2.45% |
| 2025-07-22 | 8.81 | 9.03 | 8.72 | 8.99 | +1.80% | 1.89 | 3.80% |
| 2025-07-21 | 8.66 | 8.86 | 8.64 | 8.83 | +3.49% | 1.64 | 3.34% |
| 2025-07-18 | 8.54 | 8.55 | 8.49 | 8.53 | +0.12% | 0.34 | 0.72% |
| 2025-07-17 | 8.54 | 8.57 | 8.50 | 8.52 | -0.46% | 0.36 | 0.75% |
| 2025-07-16 | 8.55 | 8.61 | 8.53 | 8.56 | +0.12% | 0.36 | 0.76% |
| 2025-07-15 | 8.65 | 8.66 | 8.50 | 8.55 | -1.15% | 0.61 | 1.27% |
| 2025-07-14 | 8.56 | 8.68 | 8.56 | 8.65 | +1.04% | 0.60 | 1.24% |
| 2025-07-11 | 8.64 | 8.69 | 8.54 | 8.56 | -0.92% | 0.65 | 1.36% |
| 2025-07-10 | 8.50 | 8.69 | 8.48 | 8.64 | +1.40% | 0.85 | 1.77% |
| 2025-07-09 | 8.47 | 8.63 | 8.45 | 8.52 | +1.06% | 1.04 | 2.17% |
| 2025-07-08 | 8.39 | 8.43 | 8.37 | 8.43 | +0.71% | 0.39 | 0.83% |
| 2025-07-07 | 8.33 | 8.40 | 8.32 | 8.37 | +0.48% | 0.42 | 0.90% |
| 2025-07-04 | 8.37 | 8.38 | 8.31 | 8.33 | -0.23% | 0.50 | 1.03% |
| 2025-07-03 | 8.32 | 8.37 | 8.31 | 8.35 | +0.23% | 0.35 | 0.72% |
| 2025-07-02 | 8.30 | 8.34 | 8.28 | 8.33 | +0.23% | 0.42 | 0.87% |
| 2025-07-01 | 8.35 | 8.36 | 8.27 | 8.31 | 0.00% | 0.45 | 0.94% |
| 2025-06-30 | 8.29 | 8.32 | 8.27 | 8.31 | +0.46% | 0.39 | 0.82% |
| 2025-06-27 | 8.25 | 8.32 | 8.24 | 8.27 | +0.23% | 0.49 | 1.03% |
| 2025-06-26 | 8.27 | 8.27 | 8.22 | 8.26 | -0.23% | 0.38 | 0.80% |