设计总院 sh.603357
7.11
-0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 7.83 | 7.91 | 7.70 | 7.91 | +4.08% | 0.61 | 1.39% |
| 2026-03-23 | 8.00 | 8.01 | 7.58 | 7.60 | -6.29% | 1.15 | 2.65% |
| 2026-03-20 | 8.43 | 8.46 | 8.10 | 8.11 | -3.57% | 1.06 | 2.32% |
| 2026-03-19 | 8.48 | 8.57 | 8.38 | 8.41 | -1.87% | 1.33 | 2.82% |
| 2026-03-18 | 8.64 | 8.88 | 8.51 | 8.57 | -1.72% | 2.58 | 5.36% |
| 2026-03-17 | 8.40 | 8.77 | 8.37 | 8.72 | +4.06% | 2.09 | 4.38% |
| 2026-03-16 | 8.38 | 8.39 | 8.27 | 8.38 | +0.36% | 0.38 | 0.82% |
| 2026-03-13 | 8.39 | 8.44 | 8.33 | 8.35 | -0.24% | 0.37 | 0.80% |
| 2026-03-12 | 8.40 | 8.42 | 8.35 | 8.37 | -0.36% | 0.31 | 0.66% |
| 2026-03-11 | 8.41 | 8.42 | 8.37 | 8.40 | +0.12% | 0.30 | 0.65% |
| 2026-03-10 | 8.36 | 8.41 | 8.33 | 8.39 | +0.96% | 0.40 | 0.86% |
| 2026-03-09 | 8.29 | 8.36 | 8.26 | 8.31 | -0.24% | 0.37 | 0.81% |
| 2026-03-06 | 8.16 | 8.35 | 8.13 | 8.33 | +2.08% | 0.48 | 1.04% |
| 2026-03-05 | 8.13 | 8.21 | 8.13 | 8.16 | +1.12% | 0.33 | 0.74% |
| 2026-03-04 | 8.14 | 8.20 | 8.00 | 8.07 | -1.71% | 0.64 | 1.42% |
| 2026-03-03 | 8.30 | 8.42 | 8.18 | 8.21 | -1.56% | 0.54 | 1.17% |
| 2026-03-02 | 8.42 | 8.43 | 8.28 | 8.34 | -1.42% | 0.58 | 1.26% |
| 2026-02-27 | 8.43 | 8.47 | 8.38 | 8.46 | +0.59% | 0.37 | 0.79% |
| 2026-02-26 | 8.42 | 8.43 | 8.37 | 8.41 | +0.12% | 0.28 | 0.60% |
| 2026-02-25 | 8.42 | 8.47 | 8.37 | 8.40 | -0.12% | 0.41 | 0.87% |