设计总院 sh.603357
7.11
-0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 8.18 | 8.18 | 8.10 | 8.12 | -0.73% | 0.28 | 0.63% |
| 2026-04-21 | 8.15 | 8.19 | 8.13 | 8.18 | +0.25% | 0.25 | 0.55% |
| 2026-04-20 | 8.11 | 8.18 | 8.07 | 8.16 | +0.74% | 0.27 | 0.60% |
| 2026-04-17 | 8.16 | 8.16 | 8.07 | 8.10 | -0.74% | 0.25 | 0.55% |
| 2026-04-16 | 8.08 | 8.18 | 8.05 | 8.16 | +1.12% | 0.33 | 0.73% |
| 2026-04-15 | 8.05 | 8.09 | 8.03 | 8.07 | +0.62% | 0.31 | 0.70% |
| 2026-04-14 | 8.08 | 8.09 | 7.96 | 8.02 | -0.37% | 0.24 | 0.55% |
| 2026-04-13 | 8.09 | 8.09 | 8.00 | 8.05 | 0.00% | 0.20 | 0.45% |
| 2026-04-10 | 8.03 | 8.11 | 8.02 | 8.05 | +1.00% | 0.24 | 0.55% |
| 2026-04-09 | 8.10 | 8.14 | 7.96 | 7.97 | -1.97% | 0.31 | 0.70% |
| 2026-04-08 | 8.03 | 8.14 | 8.00 | 8.13 | +2.65% | 0.37 | 0.83% |
| 2026-04-07 | 7.82 | 7.95 | 7.73 | 7.92 | +0.89% | 0.29 | 0.67% |
| 2026-04-03 | 8.11 | 8.11 | 7.82 | 7.85 | -2.73% | 0.33 | 0.74% |
| 2026-04-02 | 8.15 | 8.16 | 8.05 | 8.07 | -0.98% | 0.28 | 0.62% |
| 2026-04-01 | 8.14 | 8.17 | 8.07 | 8.15 | +1.12% | 0.36 | 0.81% |
| 2026-03-31 | 8.11 | 8.18 | 8.05 | 8.06 | -0.62% | 0.39 | 0.86% |
| 2026-03-30 | 7.90 | 8.12 | 7.90 | 8.11 | +1.76% | 0.48 | 1.08% |
| 2026-03-27 | 7.92 | 8.04 | 7.90 | 7.97 | +0.13% | 0.43 | 0.97% |
| 2026-03-26 | 8.02 | 8.11 | 7.93 | 7.96 | -0.99% | 0.39 | 0.88% |
| 2026-03-25 | 7.93 | 8.10 | 7.87 | 8.04 | +1.64% | 0.60 | 1.36% |