设计总院 sh.603357
7.11
-0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 8.07 | 8.10 | 8.03 | 8.07 | +0.48% | 0.26 | 0.56% |
| 2025-05-26 | 8.02 | 8.06 | 8.00 | 8.03 | +0.24% | 0.27 | 0.58% |
| 2025-05-23 | 8.12 | 8.15 | 8.01 | 8.02 | -1.18% | 0.54 | 1.14% |
| 2025-05-22 | 8.25 | 8.26 | 8.11 | 8.11 | -1.86% | 0.61 | 1.29% |
| 2025-05-21 | 8.22 | 8.27 | 8.21 | 8.27 | +0.35% | 0.54 | 1.12% |
| 2025-05-20 | 8.21 | 8.24 | 8.17 | 8.24 | +0.35% | 0.46 | 0.97% |
| 2025-05-19 | 8.16 | 8.23 | 8.13 | 8.21 | +0.23% | 0.56 | 1.18% |
| 2025-05-16 | 8.23 | 8.29 | 8.16 | 8.19 | +0.59% | 0.81 | 1.71% |
| 2025-05-15 | 8.18 | 8.21 | 8.13 | 8.14 | -0.47% | 0.52 | 1.09% |
| 2025-05-14 | 8.17 | 8.20 | 8.10 | 8.18 | +0.12% | 0.53 | 1.12% |
| 2025-05-13 | 8.22 | 8.24 | 8.16 | 8.17 | 0.00% | 0.50 | 1.05% |
| 2025-05-12 | 8.19 | 8.20 | 8.12 | 8.17 | -0.12% | 0.60 | 1.26% |
| 2025-05-09 | 8.19 | 8.19 | 8.11 | 8.18 | -0.12% | 0.53 | 1.13% |
| 2025-05-08 | 8.14 | 8.20 | 8.09 | 8.19 | +0.59% | 0.65 | 1.39% |
| 2025-05-07 | 8.12 | 8.20 | 8.09 | 8.14 | +0.83% | 0.83 | 1.78% |
| 2025-05-06 | 8.03 | 8.07 | 7.95 | 8.07 | +1.57% | 0.79 | 1.71% |