辰欣药业 sh.603367
14.15
-2.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 19.61 | 21.38 | 19.54 | 20.44 | +4.03% | 12.08 | 12.84% |
| 2025-07-22 | 17.86 | 19.64 | 17.86 | 19.64 | +9.98% | 13.02 | 15.02% |
| 2025-07-21 | 16.33 | 17.86 | 16.33 | 17.86 | +10.01% | 9.06 | 11.25% |
| 2025-07-18 | 15.65 | 16.44 | 15.33 | 16.24 | +3.93% | 2.27 | 3.16% |
| 2025-07-17 | 15.62 | 15.70 | 15.36 | 15.62 | -0.32% | 1.52 | 2.14% |
| 2025-07-16 | 15.60 | 15.69 | 15.31 | 15.67 | +1.22% | 1.61 | 2.27% |
| 2025-07-15 | 15.35 | 15.76 | 15.29 | 15.48 | +0.64% | 1.60 | 2.25% |
| 2025-07-14 | 15.21 | 15.66 | 15.14 | 15.38 | +0.91% | 1.38 | 1.97% |
| 2025-07-11 | 15.08 | 15.74 | 14.98 | 15.25 | +1.12% | 1.58 | 2.25% |
| 2025-07-10 | 14.96 | 15.18 | 14.88 | 15.08 | +1.13% | 1.02 | 1.49% |
| 2025-07-09 | 15.28 | 15.29 | 14.86 | 14.91 | -2.40% | 1.41 | 2.05% |
| 2025-07-08 | 15.27 | 15.65 | 15.05 | 15.28 | -0.26% | 1.47 | 2.11% |
| 2025-07-07 | 15.51 | 15.89 | 15.23 | 15.31 | -1.02% | 2.27 | 3.20% |
| 2025-07-04 | 15.65 | 15.78 | 15.36 | 15.47 | -1.20% | 2.61 | 3.67% |
| 2025-07-03 | 14.57 | 15.94 | 14.44 | 15.66 | +7.40% | 4.13 | 5.92% |
| 2025-07-02 | 14.09 | 15.01 | 14.04 | 14.58 | +3.37% | 2.54 | 3.82% |
| 2025-07-01 | 13.89 | 14.14 | 13.82 | 14.11 | +1.57% | 0.83 | 1.29% |
| 2025-06-30 | 13.80 | 13.91 | 13.76 | 13.89 | +0.36% | 0.52 | 0.82% |
| 2025-06-27 | 13.72 | 13.88 | 13.69 | 13.84 | +0.87% | 0.60 | 0.95% |
| 2025-06-26 | 13.89 | 13.90 | 13.67 | 13.72 | -1.21% | 0.73 | 1.17% |