辰欣药业 sh.603367
14.15
-2.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 15.73 | 15.73 | 15.55 | 15.66 | -0.51% | 0.79 | 1.12% |
| 2026-04-21 | 15.91 | 16.04 | 15.62 | 15.74 | -1.56% | 1.29 | 1.80% |
| 2026-04-20 | 15.96 | 16.10 | 15.86 | 15.99 | -0.19% | 0.83 | 1.15% |
| 2026-04-17 | 16.30 | 16.32 | 15.92 | 16.02 | -2.02% | 1.39 | 1.91% |
| 2026-04-16 | 16.31 | 16.39 | 16.13 | 16.35 | -0.37% | 1.25 | 1.70% |
| 2026-04-15 | 16.36 | 16.65 | 16.09 | 16.41 | +1.17% | 2.86 | 3.85% |
| 2026-04-14 | 16.06 | 16.24 | 15.75 | 16.22 | +1.19% | 1.95 | 2.69% |
| 2026-04-13 | 16.29 | 16.38 | 15.94 | 16.03 | -1.90% | 1.66 | 2.28% |
| 2026-04-10 | 15.80 | 17.30 | 15.76 | 16.34 | +3.35% | 3.70 | 4.97% |
| 2026-04-09 | 16.21 | 16.53 | 15.76 | 15.81 | -3.30% | 2.33 | 3.20% |
| 2026-04-08 | 16.64 | 16.68 | 16.18 | 16.35 | +0.06% | 2.03 | 2.74% |
| 2026-04-07 | 16.35 | 16.52 | 15.87 | 16.34 | -0.12% | 1.81 | 2.46% |
| 2026-04-03 | 16.88 | 17.09 | 16.34 | 16.36 | -7.20% | 3.31 | 4.40% |
| 2026-04-02 | 17.50 | 17.85 | 17.40 | 17.63 | -0.23% | 3.25 | 4.07% |
| 2026-04-01 | 16.80 | 17.71 | 16.80 | 17.67 | +4.99% | 3.71 | 4.69% |
| 2026-03-31 | 16.86 | 17.18 | 16.80 | 16.83 | -0.12% | 1.41 | 1.84% |
| 2026-03-30 | 16.38 | 17.01 | 16.36 | 16.85 | +1.51% | 1.51 | 1.98% |
| 2026-03-27 | 15.72 | 16.65 | 15.70 | 16.60 | +4.80% | 1.51 | 2.04% |
| 2026-03-26 | 16.03 | 16.28 | 15.82 | 15.84 | -1.12% | 0.62 | 0.86% |
| 2026-03-25 | 15.98 | 16.05 | 15.83 | 16.02 | +0.63% | 0.77 | 1.06% |