辰欣药业 sh.603367
14.15
-2.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.63 | 13.78 | 13.47 | 13.59 | -0.64% | 1.17 | 1.86% |
| 2025-05-26 | 13.36 | 14.24 | 13.28 | 13.67 | +1.67% | 1.96 | 3.08% |
| 2025-05-23 | 13.32 | 13.63 | 13.32 | 13.45 | +0.66% | 0.78 | 1.24% |
| 2025-05-22 | 13.44 | 13.51 | 13.30 | 13.36 | -0.72% | 0.43 | 0.70% |
| 2025-05-21 | 13.35 | 13.60 | 13.28 | 13.46 | +0.88% | 0.74 | 1.19% |
| 2025-05-20 | 13.21 | 13.41 | 13.19 | 13.34 | +1.33% | 0.84 | 1.35% |
| 2025-05-19 | 13.34 | 13.38 | 13.10 | 13.17 | -1.39% | 0.66 | 1.07% |
| 2025-05-16 | 13.20 | 13.44 | 13.15 | 13.35 | +1.11% | 0.68 | 1.10% |
| 2025-05-15 | 13.07 | 13.27 | 13.07 | 13.21 | +0.59% | 0.54 | 0.88% |
| 2025-05-14 | 13.12 | 13.15 | 13.02 | 13.13 | +0.07% | 0.35 | 0.58% |
| 2025-05-13 | 13.16 | 13.16 | 13.07 | 13.12 | +0.22% | 0.33 | 0.54% |
| 2025-05-12 | 13.22 | 13.22 | 13.03 | 13.09 | -0.67% | 0.52 | 0.86% |
| 2025-05-09 | 13.34 | 13.35 | 13.15 | 13.18 | -0.73% | 0.55 | 0.90% |
| 2025-05-08 | 13.04 | 13.38 | 13.03 | 13.28 | +1.49% | 0.68 | 1.12% |
| 2025-05-07 | 13.16 | 13.20 | 13.00 | 13.08 | -0.07% | 0.71 | 1.17% |
| 2025-05-06 | 13.17 | 13.18 | 13.03 | 13.09 | 0.00% | 0.64 | 1.05% |