辰欣药业 sh.603367
14.15
-2.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 15.44 | 15.93 | 15.42 | 15.92 | +4.53% | 1.21 | 1.71% |
| 2026-03-23 | 15.90 | 15.91 | 15.11 | 15.23 | -5.52% | 1.34 | 1.91% |
| 2026-03-20 | 16.64 | 16.74 | 16.09 | 16.12 | -2.66% | 1.13 | 1.53% |
| 2026-03-19 | 16.80 | 16.88 | 16.50 | 16.56 | -2.30% | 0.70 | 0.93% |
| 2026-03-18 | 16.84 | 16.95 | 16.73 | 16.95 | +0.71% | 0.55 | 0.72% |
| 2026-03-17 | 17.00 | 17.22 | 16.81 | 16.83 | -1.00% | 0.72 | 0.93% |
| 2026-03-16 | 17.06 | 17.15 | 16.91 | 17.00 | -0.53% | 0.64 | 0.83% |
| 2026-03-13 | 17.10 | 17.36 | 16.95 | 17.09 | 0.00% | 0.80 | 1.03% |
| 2026-03-12 | 17.10 | 17.23 | 17.03 | 17.09 | -0.52% | 0.70 | 0.90% |
| 2026-03-11 | 17.24 | 17.40 | 17.10 | 17.18 | -0.17% | 0.69 | 0.89% |
| 2026-03-10 | 17.02 | 17.29 | 17.00 | 17.21 | +1.77% | 0.96 | 1.23% |
| 2026-03-09 | 16.80 | 17.00 | 16.71 | 16.91 | -0.41% | 0.80 | 1.04% |
| 2026-03-06 | 16.51 | 17.00 | 16.47 | 16.98 | +2.60% | 1.22 | 1.59% |
| 2026-03-05 | 16.39 | 16.65 | 16.37 | 16.55 | +1.78% | 0.83 | 1.11% |
| 2026-03-04 | 16.47 | 16.58 | 16.14 | 16.26 | -1.93% | 1.15 | 1.55% |
| 2026-03-03 | 16.89 | 17.13 | 16.57 | 16.58 | -1.89% | 1.34 | 1.76% |
| 2026-03-02 | 17.27 | 17.30 | 16.83 | 16.90 | -3.15% | 1.66 | 2.15% |
| 2026-02-27 | 17.27 | 17.45 | 17.27 | 17.45 | +0.40% | 0.68 | 0.86% |
| 2026-02-26 | 17.43 | 17.53 | 17.31 | 17.38 | +0.29% | 0.83 | 1.06% |
| 2026-02-25 | 17.25 | 17.49 | 17.25 | 17.33 | +0.29% | 0.92 | 1.16% |