辰欣药业 sh.603367
14.15
-2.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.95 | 13.96 | 13.76 | 13.89 | -0.28% | 0.73 | 1.15% |
| 2025-06-24 | 13.93 | 13.97 | 13.83 | 13.93 | 0.00% | 0.80 | 1.26% |
| 2025-06-23 | 13.67 | 13.95 | 13.62 | 13.93 | +1.37% | 0.65 | 1.03% |
| 2025-06-20 | 13.69 | 13.92 | 13.67 | 13.74 | +0.51% | 0.61 | 0.97% |
| 2025-06-19 | 14.01 | 14.06 | 13.63 | 13.67 | -2.13% | 0.74 | 1.17% |
| 2025-06-18 | 13.95 | 14.13 | 13.89 | 13.97 | -1.17% | 0.94 | 1.45% |
| 2025-06-17 | 14.65 | 14.79 | 13.98 | 14.13 | -2.62% | 1.66 | 2.51% |
| 2025-06-16 | 14.35 | 14.85 | 14.22 | 14.51 | +1.16% | 1.81 | 2.68% |
| 2025-06-13 | 14.92 | 15.12 | 14.25 | 14.35 | -4.23% | 1.94 | 2.87% |
| 2025-06-12 | 15.12 | 15.25 | 14.86 | 14.98 | -1.03% | 1.74 | 2.49% |
| 2025-06-11 | 15.25 | 15.61 | 14.95 | 15.14 | -1.21% | 1.89 | 2.69% |
| 2025-06-10 | 15.31 | 15.73 | 15.05 | 15.32 | -0.51% | 2.58 | 3.63% |
| 2025-06-09 | 14.62 | 15.69 | 14.62 | 15.40 | +6.04% | 3.31 | 4.68% |
| 2025-06-06 | 14.10 | 14.63 | 14.07 | 14.52 | +3.55% | 2.33 | 3.49% |
| 2025-06-05 | 14.22 | 14.58 | 13.97 | 14.03 | -1.44% | 1.11 | 1.69% |
| 2025-06-04 | 14.10 | 14.65 | 14.07 | 14.23 | +0.90% | 1.60 | 2.40% |
| 2025-06-03 | 13.93 | 14.18 | 13.90 | 14.10 | +1.19% | 1.07 | 1.64% |
| 2025-05-30 | 13.74 | 14.08 | 13.69 | 13.94 | +1.42% | 1.37 | 2.12% |
| 2025-05-29 | 13.61 | 13.75 | 13.51 | 13.74 | +1.51% | 0.98 | 1.55% |
| 2025-05-28 | 13.51 | 13.67 | 13.49 | 13.54 | -0.36% | 0.57 | 0.90% |