盛景微 sh.603375
54.51
+3.59%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 42.99 | 44.66 | 41.05 | 41.27 | -6.38% | 4.51 | 19.43% |
| 2025-07-22 | 43.69 | 45.09 | 41.70 | 44.08 | +6.17% | 6.66 | 28.04% |
| 2025-07-21 | 41.20 | 41.52 | 39.91 | 41.52 | +9.99% | 2.40 | 10.71% |
| 2025-07-18 | 37.88 | 38.05 | 37.56 | 37.75 | -0.34% | 0.50 | 2.42% |
| 2025-07-17 | 37.70 | 37.94 | 37.38 | 37.88 | +0.50% | 0.59 | 2.86% |
| 2025-07-16 | 37.37 | 38.32 | 37.37 | 37.69 | +0.27% | 0.84 | 4.10% |
| 2025-07-15 | 37.46 | 37.64 | 36.82 | 37.59 | +0.86% | 0.66 | 3.27% |
| 2025-07-14 | 37.12 | 37.40 | 36.81 | 37.27 | +0.95% | 0.52 | 2.58% |
| 2025-07-11 | 36.58 | 37.14 | 36.32 | 36.92 | +0.79% | 0.54 | 2.72% |
| 2025-07-10 | 36.55 | 36.81 | 36.43 | 36.63 | -0.62% | 0.42 | 2.13% |
| 2025-07-09 | 37.01 | 37.51 | 36.65 | 36.86 | -0.57% | 0.68 | 3.37% |
| 2025-07-08 | 36.86 | 37.24 | 36.73 | 37.07 | +0.57% | 0.43 | 2.14% |
| 2025-07-07 | 36.93 | 37.18 | 36.66 | 36.86 | -0.65% | 0.41 | 2.03% |
| 2025-07-04 | 37.63 | 38.15 | 36.79 | 37.10 | -1.41% | 0.84 | 4.15% |
| 2025-07-03 | 36.61 | 38.02 | 36.61 | 37.63 | +1.86% | 0.89 | 4.37% |
| 2025-07-02 | 37.76 | 37.81 | 36.80 | 36.94 | -2.11% | 0.67 | 3.35% |
| 2025-07-01 | 37.12 | 38.89 | 36.94 | 37.74 | +1.83% | 1.27 | 6.21% |
| 2025-06-30 | 37.23 | 37.45 | 36.87 | 37.06 | -0.43% | 0.85 | 4.21% |
| 2025-06-27 | 37.22 | 37.61 | 37.15 | 37.22 | -0.35% | 0.92 | 4.54% |
| 2025-06-26 | 37.89 | 37.91 | 37.26 | 37.35 | -2.02% | 1.44 | 7.06% |