盛景微 sh.603375
54.51
+3.59%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 34.80 | 35.33 | 34.00 | 35.10 | +2.39% | 0.68 | 3.07% |
| 2026-03-23 | 36.50 | 36.74 | 33.61 | 34.28 | -7.85% | 0.86 | 3.83% |
| 2026-03-20 | 37.84 | 38.37 | 36.92 | 37.20 | -1.72% | 0.65 | 2.72% |
| 2026-03-19 | 37.90 | 38.17 | 37.50 | 37.85 | -1.02% | 0.43 | 1.80% |
| 2026-03-18 | 38.25 | 38.40 | 37.68 | 38.24 | +0.13% | 0.45 | 1.87% |
| 2026-03-17 | 39.29 | 39.50 | 37.88 | 38.19 | -2.65% | 0.64 | 2.60% |
| 2026-03-16 | 38.88 | 39.26 | 38.58 | 39.23 | +0.90% | 0.57 | 2.28% |
| 2026-03-13 | 39.70 | 39.90 | 38.60 | 38.88 | -2.02% | 0.91 | 3.66% |
| 2026-03-12 | 38.98 | 39.81 | 38.66 | 39.68 | +1.90% | 0.77 | 3.10% |
| 2026-03-11 | 38.92 | 39.19 | 38.53 | 38.94 | +0.08% | 0.54 | 2.18% |
| 2026-03-10 | 38.05 | 39.08 | 38.00 | 38.91 | +3.26% | 0.55 | 2.24% |
| 2026-03-09 | 37.20 | 38.10 | 36.90 | 37.68 | -0.19% | 0.41 | 1.70% |
| 2026-03-06 | 37.44 | 37.85 | 37.26 | 37.75 | +0.51% | 0.32 | 1.33% |
| 2026-03-05 | 36.98 | 37.75 | 36.98 | 37.56 | +3.22% | 0.54 | 2.24% |
| 2026-03-04 | 35.91 | 36.73 | 35.80 | 36.39 | +0.33% | 0.45 | 1.94% |
| 2026-03-03 | 38.59 | 38.74 | 36.23 | 36.27 | -5.55% | 0.73 | 3.09% |
| 2026-03-02 | 38.80 | 39.50 | 38.31 | 38.40 | -2.76% | 0.62 | 2.52% |
| 2026-02-27 | 39.45 | 39.54 | 39.04 | 39.49 | -0.38% | 0.46 | 1.83% |
| 2026-02-26 | 39.08 | 39.96 | 38.93 | 39.64 | +1.64% | 0.68 | 2.71% |
| 2026-02-25 | 38.99 | 39.18 | 38.70 | 39.00 | +0.54% | 0.46 | 1.87% |