盛景微 sh.603375
54.51
+3.59%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 36.51 | 38.18 | 36.21 | 38.11 | +3.83% | 2.09 | 10.32% |
| 2025-06-24 | 36.44 | 36.81 | 36.31 | 36.71 | +0.44% | 1.12 | 5.63% |
| 2025-06-23 | 35.48 | 37.41 | 35.34 | 36.55 | +2.40% | 1.46 | 7.33% |
| 2025-06-20 | 35.89 | 37.50 | 35.41 | 35.69 | +0.51% | 1.55 | 7.87% |
| 2025-06-19 | 34.71 | 36.01 | 34.46 | 35.51 | +2.01% | 1.40 | 7.27% |
| 2025-06-18 | 34.32 | 34.99 | 34.21 | 34.81 | +0.58% | 0.43 | 2.28% |
| 2025-06-17 | 34.49 | 34.79 | 34.30 | 34.61 | +0.35% | 0.33 | 1.76% |
| 2025-06-16 | 33.91 | 34.77 | 33.79 | 34.49 | +1.26% | 0.37 | 1.96% |
| 2025-06-13 | 34.89 | 34.93 | 33.97 | 34.06 | -2.26% | 0.44 | 2.38% |
| 2025-06-12 | 34.93 | 35.14 | 34.67 | 34.85 | -0.48% | 0.36 | 1.91% |
| 2025-06-11 | 34.73 | 35.41 | 34.65 | 35.02 | +0.66% | 0.42 | 2.20% |
| 2025-06-10 | 35.40 | 35.60 | 34.29 | 34.79 | -1.86% | 0.56 | 2.93% |
| 2025-06-09 | 35.56 | 35.66 | 35.28 | 35.45 | -0.36% | 0.68 | 3.53% |
| 2025-06-06 | 34.45 | 36.27 | 34.41 | 35.58 | +2.88% | 1.12 | 5.82% |
| 2025-06-05 | 34.11 | 34.79 | 33.80 | 34.58 | +1.40% | 0.46 | 2.46% |
| 2025-06-04 | 34.10 | 34.35 | 33.91 | 34.10 | +0.56% | 0.34 | 1.82% |
| 2025-06-03 | 33.90 | 34.41 | 33.74 | 33.91 | -0.44% | 0.34 | 1.85% |
| 2025-05-30 | 35.24 | 35.24 | 33.96 | 34.06 | -2.43% | 0.55 | 2.92% |
| 2025-05-29 | 34.06 | 35.09 | 34.02 | 34.91 | +2.31% | 0.53 | 2.79% |
| 2025-05-28 | 34.57 | 34.71 | 34.02 | 34.12 | -0.93% | 0.30 | 1.59% |