盛景微 sh.603375
54.51
+3.59%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 34.56 | 34.57 | 34.03 | 34.44 | -0.35% | 0.36 | 1.90% |
| 2025-05-26 | 34.51 | 34.91 | 34.33 | 34.56 | +0.49% | 0.44 | 2.34% |
| 2025-05-23 | 35.13 | 35.21 | 34.38 | 34.39 | -2.46% | 0.63 | 3.35% |
| 2025-05-22 | 34.73 | 36.37 | 34.66 | 35.26 | +1.00% | 1.04 | 5.39% |
| 2025-05-21 | 34.66 | 35.51 | 34.50 | 34.91 | -0.28% | 0.59 | 3.10% |
| 2025-05-20 | 34.90 | 35.06 | 34.51 | 35.01 | +0.72% | 0.37 | 1.98% |
| 2025-05-19 | 34.91 | 34.91 | 34.19 | 34.76 | +0.55% | 0.37 | 1.99% |
| 2025-05-16 | 34.19 | 34.71 | 34.17 | 34.57 | +0.46% | 0.34 | 1.80% |
| 2025-05-15 | 34.72 | 34.90 | 34.23 | 34.41 | -0.86% | 0.51 | 2.72% |
| 2025-05-14 | 34.70 | 35.26 | 34.29 | 34.71 | +0.12% | 0.51 | 2.70% |
| 2025-05-13 | 35.11 | 35.35 | 34.63 | 34.67 | -0.43% | 0.53 | 2.81% |
| 2025-05-12 | 34.53 | 35.09 | 34.53 | 34.82 | +1.72% | 0.51 | 2.70% |
| 2025-05-09 | 34.72 | 34.86 | 34.09 | 34.23 | -1.89% | 0.47 | 2.49% |
| 2025-05-08 | 34.25 | 34.92 | 34.25 | 34.89 | +0.72% | 0.71 | 3.76% |
| 2025-05-07 | 34.61 | 34.95 | 34.18 | 34.64 | +0.81% | 0.84 | 4.50% |
| 2025-05-06 | 33.51 | 34.39 | 33.51 | 34.36 | +2.65% | 0.65 | 3.49% |