盛景微 sh.603375
54.51
+3.59%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 40.33 | 42.59 | 40.33 | 42.09 | +1.54% | 0.94 | 3.54% |
| 2026-04-21 | 41.37 | 41.49 | 40.86 | 41.45 | -0.55% | 0.98 | 3.74% |
| 2026-04-20 | 41.80 | 42.10 | 40.53 | 41.68 | -2.59% | 2.44 | 9.27% |
| 2026-04-17 | 39.73 | 43.70 | 39.50 | 42.79 | +7.70% | 3.69 | 13.74% |
| 2026-04-16 | 39.24 | 40.17 | 38.90 | 39.73 | +1.22% | 0.66 | 2.63% |
| 2026-04-15 | 39.83 | 40.28 | 39.23 | 39.25 | -1.41% | 0.53 | 2.08% |
| 2026-04-14 | 40.18 | 40.18 | 39.26 | 39.81 | +0.18% | 0.56 | 2.23% |
| 2026-04-13 | 38.96 | 40.19 | 38.50 | 39.74 | +1.69% | 1.03 | 4.06% |
| 2026-04-10 | 38.72 | 39.47 | 38.51 | 39.08 | +1.48% | 0.69 | 2.77% |
| 2026-04-09 | 38.50 | 38.88 | 38.28 | 38.51 | -0.26% | 0.54 | 2.20% |
| 2026-04-08 | 38.25 | 38.76 | 37.78 | 38.61 | +2.50% | 0.64 | 2.63% |
| 2026-04-07 | 37.00 | 38.05 | 36.88 | 37.67 | +2.20% | 0.34 | 1.43% |
| 2026-04-03 | 37.26 | 37.50 | 36.29 | 36.86 | -1.07% | 0.42 | 1.79% |
| 2026-04-02 | 37.02 | 38.08 | 37.02 | 37.26 | +0.27% | 0.59 | 2.47% |
| 2026-04-01 | 37.50 | 37.50 | 36.61 | 37.16 | +1.64% | 0.36 | 1.54% |
| 2026-03-31 | 36.05 | 38.12 | 35.86 | 36.56 | +1.41% | 0.69 | 2.94% |
| 2026-03-30 | 34.79 | 36.53 | 34.68 | 36.05 | +2.27% | 0.59 | 2.58% |
| 2026-03-27 | 34.25 | 35.28 | 34.20 | 35.25 | +1.61% | 0.30 | 1.33% |
| 2026-03-26 | 35.69 | 35.82 | 34.45 | 34.69 | -2.61% | 0.31 | 1.40% |
| 2026-03-25 | 35.19 | 36.09 | 35.19 | 35.62 | +1.48% | 0.42 | 1.83% |