大明电子 sh.603376

31.79 -2.66%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-22 33.64 33.64 33.18 33.25 -1.22% 0.34 3.29%
2026-04-21 33.70 33.82 33.39 33.66 -0.59% 0.27 2.58%
2026-04-20 33.71 33.89 33.56 33.86 +0.45% 0.26 2.45%
2026-04-17 33.77 33.80 33.51 33.71 -0.33% 0.29 2.81%
2026-04-16 33.79 33.97 33.50 33.82 +1.11% 0.34 3.24%
2026-04-15 33.60 34.04 33.45 33.45 -0.39% 0.39 3.76%
2026-04-14 33.62 33.69 33.31 33.58 +0.24% 0.28 2.66%
2026-04-13 33.23 33.50 33.05 33.50 +0.81% 0.31 2.98%
2026-04-10 33.20 33.52 33.06 33.23 +1.03% 0.31 3.01%
2026-04-09 33.09 33.09 32.70 32.89 -1.29% 0.33 3.22%
2026-04-08 32.52 33.33 32.52 33.32 +3.48% 0.45 4.35%
2026-04-07 32.21 32.58 32.13 32.20 -0.03% 0.21 2.14%
2026-04-03 33.24 33.32 32.13 32.21 -3.01% 0.41 4.04%
2026-04-02 33.60 34.08 33.08 33.21 -0.75% 0.39 3.73%
2026-04-01 33.60 33.68 33.26 33.46 +1.00% 0.29 2.81%
2026-03-31 33.48 33.77 33.10 33.13 -0.99% 0.31 2.99%
2026-03-30 33.07 33.53 32.92 33.46 -1.12% 0.38 3.69%
2026-03-27 33.50 33.98 33.16 33.84 +0.68% 0.41 3.89%
2026-03-26 34.20 34.45 33.47 33.61 -2.35% 0.42 3.97%
2026-03-25 34.02 34.59 33.92 34.42 +1.18% 0.43 4.06%