大明电子 sh.603376
31.79
-2.66%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 41.11 | 41.58 | 40.71 | 41.13 | +0.22% | 1.65 | 12.92% |
| 2025-11-19 | 41.11 | 41.93 | 40.94 | 41.04 | -0.46% | 1.64 | 12.77% |
| 2025-11-18 | 42.13 | 42.13 | 41.04 | 41.23 | -2.83% | 2.16 | 16.77% |
| 2025-11-17 | 42.17 | 42.72 | 41.70 | 42.43 | +0.26% | 2.20 | 16.86% |
| 2025-11-14 | 42.90 | 43.50 | 42.32 | 42.32 | -2.01% | 2.61 | 19.61% |
| 2025-11-13 | 44.22 | 44.22 | 43.03 | 43.19 | -3.29% | 3.59 | 26.66% |
| 2025-11-12 | 46.00 | 46.55 | 44.60 | 44.66 | -4.92% | 4.26 | 30.50% |
| 2025-11-11 | 46.15 | 48.10 | 45.08 | 46.97 | +1.84% | 6.47 | 44.66% |
| 2025-11-10 | 48.01 | 49.28 | 46.00 | 46.12 | -9.50% | 7.19 | 49.12% |
| 2025-11-07 | 55.98 | 55.98 | 50.81 | 50.96 | -20.93% | 11.41 | 69.16% |
| 2025-11-06 | 61.10 | 75.80 | 61.10 | 64.45 | +413.55% | 16.94 | 83.68% |