大明电子 sh.603376
31.79
-2.66%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 38.20 | 38.93 | 38.04 | 38.08 | -1.37% | 1.07 | 8.97% |
| 2025-12-17 | 38.75 | 39.37 | 37.75 | 38.61 | -2.35% | 1.77 | 14.83% |
| 2025-12-16 | 39.00 | 40.95 | 39.00 | 39.54 | +1.10% | 2.36 | 18.96% |
| 2025-12-15 | 40.10 | 40.10 | 39.05 | 39.11 | -3.60% | 1.98 | 16.17% |
| 2025-12-12 | 42.01 | 42.16 | 40.55 | 40.57 | -5.23% | 2.73 | 21.38% |
| 2025-12-11 | 42.24 | 42.81 | 41.40 | 42.81 | +2.22% | 3.75 | 28.53% |
| 2025-12-10 | 41.48 | 42.68 | 40.60 | 41.88 | -0.64% | 3.54 | 27.33% |
| 2025-12-09 | 39.88 | 42.55 | 39.88 | 42.15 | +7.44% | 5.25 | 40.70% |
| 2025-12-08 | 37.80 | 39.28 | 37.65 | 39.23 | +4.42% | 1.99 | 16.60% |
| 2025-12-05 | 37.76 | 37.90 | 37.28 | 37.57 | -0.48% | 0.81 | 7.00% |
| 2025-12-04 | 38.24 | 38.91 | 37.75 | 37.75 | -1.51% | 0.98 | 8.28% |
| 2025-12-03 | 39.37 | 39.37 | 38.10 | 38.33 | -2.67% | 1.16 | 9.71% |
| 2025-12-02 | 39.40 | 39.75 | 38.90 | 39.38 | +0.08% | 1.19 | 9.73% |
| 2025-12-01 | 38.93 | 39.37 | 38.93 | 39.35 | +1.03% | 0.84 | 6.89% |
| 2025-11-28 | 38.98 | 39.26 | 38.58 | 38.95 | -0.43% | 0.80 | 6.65% |
| 2025-11-27 | 38.61 | 39.53 | 38.60 | 39.12 | +0.80% | 1.19 | 9.78% |
| 2025-11-26 | 39.26 | 39.39 | 38.78 | 38.81 | -0.94% | 1.01 | 8.31% |
| 2025-11-25 | 38.79 | 39.47 | 38.58 | 39.18 | +1.58% | 1.18 | 9.69% |
| 2025-11-24 | 38.69 | 39.09 | 38.18 | 38.57 | -0.28% | 1.11 | 9.24% |
| 2025-11-21 | 40.81 | 40.99 | 38.66 | 38.68 | -5.96% | 1.91 | 15.55% |