大明电子 sh.603376
31.79
-2.66%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 33.82 | 34.17 | 33.35 | 34.02 | +1.89% | 0.50 | 4.79% |
| 2026-03-23 | 35.00 | 35.01 | 33.33 | 33.39 | -6.47% | 0.80 | 7.49% |
| 2026-03-20 | 37.11 | 37.69 | 35.65 | 35.70 | -4.47% | 0.94 | 8.30% |
| 2026-03-19 | 38.02 | 38.46 | 37.13 | 37.37 | -3.39% | 1.14 | 9.70% |
| 2026-03-18 | 38.98 | 38.98 | 37.91 | 38.68 | -1.75% | 1.85 | 15.55% |
| 2026-03-17 | 36.86 | 40.00 | 36.68 | 39.37 | +6.81% | 2.84 | 23.72% |
| 2026-03-16 | 36.30 | 36.86 | 36.14 | 36.86 | +1.26% | 0.54 | 4.80% |
| 2026-03-13 | 36.00 | 36.74 | 35.95 | 36.40 | +0.14% | 0.51 | 4.53% |
| 2026-03-12 | 35.84 | 36.40 | 35.68 | 36.35 | +1.39% | 0.67 | 5.93% |
| 2026-03-11 | 36.03 | 36.07 | 35.80 | 35.85 | -0.36% | 0.28 | 2.48% |
| 2026-03-10 | 35.54 | 36.18 | 35.54 | 35.98 | +1.24% | 0.30 | 2.68% |
| 2026-03-09 | 35.66 | 35.73 | 35.03 | 35.54 | -0.86% | 0.30 | 2.69% |
| 2026-03-06 | 35.47 | 35.85 | 35.23 | 35.85 | +1.01% | 0.25 | 2.23% |
| 2026-03-05 | 35.55 | 35.79 | 35.43 | 35.49 | +0.23% | 0.34 | 3.09% |
| 2026-03-04 | 35.32 | 35.93 | 34.71 | 35.41 | +0.14% | 0.55 | 5.02% |
| 2026-03-03 | 36.71 | 37.13 | 35.35 | 35.36 | -3.60% | 0.69 | 6.12% |
| 2026-03-02 | 37.30 | 37.30 | 36.60 | 36.68 | -2.76% | 0.81 | 7.06% |
| 2026-02-27 | 37.83 | 37.97 | 37.60 | 37.72 | -0.55% | 0.52 | 4.42% |
| 2026-02-26 | 37.74 | 37.95 | 37.56 | 37.93 | +0.50% | 0.67 | 5.72% |
| 2026-02-25 | 37.87 | 38.02 | 37.69 | 37.74 | -0.37% | 0.61 | 5.18% |