大明电子 sh.603376
31.79
-2.66%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 39.20 | 40.06 | 39.05 | 39.85 | +1.17% | 1.32 | 10.73% |
| 2026-01-16 | 39.39 | 39.97 | 39.20 | 39.39 | -0.33% | 1.47 | 12.04% |
| 2026-01-15 | 38.02 | 39.91 | 38.00 | 39.52 | +3.97% | 2.62 | 21.48% |
| 2026-01-14 | 38.36 | 38.65 | 37.74 | 38.01 | -1.17% | 1.39 | 11.72% |
| 2026-01-13 | 38.48 | 39.53 | 38.06 | 38.46 | +0.03% | 1.59 | 13.19% |
| 2026-01-12 | 38.28 | 38.45 | 38.05 | 38.45 | +0.47% | 1.13 | 9.54% |
| 2026-01-09 | 38.03 | 38.47 | 37.91 | 38.27 | +0.53% | 1.20 | 10.12% |
| 2026-01-08 | 38.00 | 38.36 | 37.92 | 38.07 | -0.24% | 0.92 | 7.78% |
| 2026-01-07 | 37.71 | 38.31 | 37.60 | 38.16 | +0.53% | 1.27 | 10.77% |
| 2026-01-06 | 37.30 | 38.28 | 37.23 | 37.96 | +1.63% | 1.38 | 11.77% |
| 2026-01-05 | 36.90 | 37.36 | 36.78 | 37.35 | +1.19% | 0.96 | 8.34% |
| 2025-12-31 | 37.57 | 37.57 | 36.85 | 36.91 | -1.28% | 0.96 | 8.34% |
| 2025-12-30 | 37.70 | 37.71 | 37.38 | 37.39 | -0.87% | 0.77 | 6.63% |
| 2025-12-29 | 38.14 | 38.46 | 37.67 | 37.72 | -0.79% | 0.88 | 7.44% |
| 2025-12-26 | 38.20 | 38.23 | 37.71 | 38.02 | -0.73% | 0.96 | 8.13% |
| 2025-12-25 | 38.32 | 38.32 | 37.96 | 38.30 | -0.08% | 0.76 | 6.44% |
| 2025-12-24 | 38.00 | 38.59 | 37.88 | 38.33 | +0.68% | 0.66 | 5.56% |
| 2025-12-23 | 38.94 | 38.97 | 37.68 | 38.07 | -2.48% | 1.15 | 9.70% |
| 2025-12-22 | 39.12 | 39.48 | 38.85 | 39.04 | -0.13% | 1.22 | 10.03% |
| 2025-12-19 | 38.24 | 39.72 | 37.86 | 39.09 | +2.65% | 1.68 | 13.90% |