ST东时 sh.603377
3.49
-1.41%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 3.26 | 3.26 | 3.26 | 3.26 | +5.16% | 0.02 | 0.07% |
| 2025-08-19 | 3.10 | 3.10 | 3.10 | 3.10 | +5.08% | 0.01 | 0.06% |
| 2025-08-18 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-08-15 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-08-14 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-08-13 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-08-12 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-08-11 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-08-08 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-08-07 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-08-06 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-08-05 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-08-04 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-08-01 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-07-31 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-07-30 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-07-29 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-07-28 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-07-25 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |
| 2025-07-24 | 2.95 | 2.95 | 2.95 | 2.95 | nan% | nan | nan% |