惠达卫浴 sh.603385
6.08
-2.09%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 6.21 | 6.32 | 6.03 | 6.08 | -2.09% | 0.22 | 0.95% |
| 2026-05-22 | 6.14 | 6.28 | 6.02 | 6.21 | +1.64% | 0.25 | 1.05% |
| 2026-05-21 | 6.35 | 6.47 | 6.06 | 6.11 | -3.32% | 0.29 | 1.20% |
| 2026-05-20 | 6.45 | 6.47 | 6.29 | 6.32 | -2.32% | 0.21 | 0.87% |
| 2026-05-19 | 6.45 | 6.57 | 6.39 | 6.47 | +1.25% | 0.25 | 1.01% |
| 2026-05-18 | 6.42 | 6.44 | 6.26 | 6.39 | -0.47% | 0.31 | 1.27% |
| 2026-05-15 | 6.52 | 6.55 | 6.36 | 6.42 | -1.53% | 0.26 | 1.05% |
| 2026-05-14 | 6.52 | 6.59 | 6.44 | 6.52 | +0.15% | 0.29 | 1.17% |
| 2026-05-13 | 6.64 | 6.64 | 6.48 | 6.51 | -1.21% | 0.28 | 1.11% |
| 2026-05-12 | 6.74 | 6.81 | 6.54 | 6.59 | -1.93% | 0.28 | 1.10% |
| 2026-05-11 | 6.76 | 6.78 | 6.66 | 6.72 | -0.15% | 0.25 | 0.98% |
| 2026-05-08 | 6.60 | 6.76 | 6.58 | 6.73 | +1.97% | 0.26 | 1.03% |
| 2026-05-07 | 6.66 | 6.74 | 6.55 | 6.60 | -1.05% | 0.42 | 1.65% |
| 2026-05-06 | 6.81 | 6.85 | 6.56 | 6.67 | -1.33% | 0.50 | 1.95% |
| 2026-04-30 | 6.69 | 6.87 | 6.65 | 6.76 | +0.60% | 0.40 | 1.55% |
| 2026-04-29 | 6.63 | 6.78 | 6.54 | 6.72 | +1.82% | 0.33 | 1.29% |
| 2026-04-28 | 6.51 | 6.64 | 6.50 | 6.60 | +0.92% | 0.31 | 1.23% |
| 2026-04-27 | 6.49 | 6.57 | 6.28 | 6.54 | +0.93% | 0.51 | 2.09% |
| 2026-04-24 | 6.34 | 6.54 | 6.30 | 6.48 | +1.41% | 0.52 | 2.13% |
| 2026-04-23 | 6.38 | 6.43 | 6.31 | 6.39 | +0.16% | 0.24 | 0.98% |