惠达卫浴 sh.603385
6.08
-2.09%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 6.27 | 6.52 | 6.19 | 6.50 | +4.84% | 0.47 | 1.94% |
| 2026-03-23 | 6.41 | 6.50 | 6.05 | 6.20 | -7.05% | 0.60 | 2.53% |
| 2026-03-20 | 6.94 | 7.07 | 6.65 | 6.67 | -3.89% | 0.35 | 1.36% |
| 2026-03-19 | 7.13 | 7.14 | 6.90 | 6.94 | -2.94% | 0.29 | 1.09% |
| 2026-03-18 | 7.02 | 7.17 | 6.98 | 7.15 | +1.56% | 0.32 | 1.18% |
| 2026-03-17 | 7.20 | 7.24 | 7.03 | 7.04 | -2.22% | 0.26 | 0.95% |
| 2026-03-16 | 7.15 | 7.28 | 7.13 | 7.20 | 0.00% | 0.24 | 0.88% |
| 2026-03-13 | 7.06 | 7.32 | 7.06 | 7.20 | +1.27% | 0.30 | 1.10% |
| 2026-03-12 | 7.16 | 7.24 | 7.08 | 7.11 | -1.25% | 0.28 | 1.04% |
| 2026-03-11 | 7.26 | 7.28 | 7.12 | 7.20 | -0.55% | 0.19 | 0.71% |
| 2026-03-10 | 7.10 | 7.28 | 7.06 | 7.24 | +2.55% | 0.25 | 0.92% |
| 2026-03-09 | 7.11 | 7.20 | 6.98 | 7.06 | -1.40% | 0.31 | 1.16% |
| 2026-03-06 | 6.90 | 7.18 | 6.83 | 7.16 | +4.07% | 0.32 | 1.19% |
| 2026-03-05 | 6.86 | 7.00 | 6.83 | 6.88 | +2.08% | 0.31 | 1.17% |
| 2026-03-04 | 6.82 | 6.94 | 6.71 | 6.74 | -2.74% | 0.38 | 1.46% |
| 2026-03-03 | 7.06 | 7.16 | 6.92 | 6.93 | -1.28% | 0.32 | 1.20% |
| 2026-03-02 | 7.20 | 7.31 | 6.99 | 7.02 | -4.36% | 0.44 | 1.63% |
| 2026-02-27 | 7.29 | 7.37 | 7.25 | 7.34 | -0.14% | 0.24 | 0.86% |
| 2026-02-26 | 7.49 | 7.52 | 7.28 | 7.35 | -1.34% | 0.32 | 1.14% |
| 2026-02-25 | 7.44 | 7.57 | 7.43 | 7.45 | 0.00% | 0.22 | 0.76% |