惠达卫浴 sh.603385
6.08
-2.09%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 7.07 | 7.10 | 6.97 | 7.06 | +0.14% | 0.23 | 0.87% |
| 2025-07-22 | 7.14 | 7.17 | 6.98 | 7.05 | -0.98% | 0.32 | 1.18% |
| 2025-07-21 | 7.00 | 7.13 | 6.97 | 7.12 | +2.15% | 0.23 | 0.86% |
| 2025-07-18 | 7.00 | 7.03 | 6.86 | 6.97 | +0.87% | 0.22 | 0.85% |
| 2025-07-17 | 6.97 | 7.00 | 6.90 | 6.91 | -0.43% | 0.23 | 0.87% |
| 2025-07-16 | 6.74 | 6.96 | 6.74 | 6.94 | +2.21% | 0.31 | 1.19% |
| 2025-07-15 | 6.90 | 6.93 | 6.69 | 6.79 | -2.72% | 0.41 | 1.59% |
| 2025-07-14 | 6.86 | 7.00 | 6.86 | 6.98 | +1.31% | 0.20 | 0.75% |
| 2025-07-11 | 6.91 | 6.92 | 6.82 | 6.89 | -0.29% | 0.17 | 0.64% |
| 2025-07-10 | 6.86 | 6.92 | 6.80 | 6.91 | +0.29% | 0.19 | 0.74% |
| 2025-07-09 | 6.85 | 6.94 | 6.84 | 6.89 | +0.88% | 0.24 | 0.93% |
| 2025-07-08 | 6.83 | 6.88 | 6.78 | 6.83 | 0.00% | 0.22 | 0.85% |
| 2025-07-07 | 6.76 | 6.85 | 6.72 | 6.83 | +1.34% | 0.26 | 0.99% |
| 2025-07-04 | 6.74 | 6.81 | 6.71 | 6.74 | -0.44% | 0.20 | 0.79% |
| 2025-07-03 | 6.72 | 6.80 | 6.71 | 6.77 | +0.30% | 0.23 | 0.89% |
| 2025-07-02 | 6.72 | 6.75 | 6.65 | 6.75 | +0.45% | 0.16 | 0.63% |
| 2025-07-01 | 6.64 | 6.72 | 6.63 | 6.72 | +1.20% | 0.26 | 1.02% |
| 2025-06-30 | 6.65 | 6.70 | 6.58 | 6.64 | -0.30% | 0.22 | 0.87% |
| 2025-06-27 | 6.60 | 6.67 | 6.58 | 6.66 | +1.06% | 0.21 | 0.84% |
| 2025-06-26 | 6.59 | 6.65 | 6.52 | 6.59 | +0.61% | 0.25 | 0.99% |