惠达卫浴 sh.603385
6.08
-2.09%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 6.56 | 6.58 | 6.49 | 6.55 | +0.46% | 0.22 | 0.90% |
| 2025-06-24 | 6.35 | 6.57 | 6.35 | 6.52 | +2.52% | 0.26 | 1.07% |
| 2025-06-23 | 6.17 | 6.38 | 6.12 | 6.36 | +2.58% | 0.25 | 1.06% |
| 2025-06-20 | 6.22 | 6.27 | 6.16 | 6.20 | 0.00% | 0.17 | 0.74% |
| 2025-06-19 | 6.34 | 6.36 | 6.17 | 6.20 | -2.67% | 0.29 | 1.24% |
| 2025-06-18 | 6.46 | 6.47 | 6.31 | 6.37 | -1.39% | 0.22 | 0.89% |
| 2025-06-17 | 6.49 | 6.53 | 6.40 | 6.46 | -0.77% | 0.24 | 0.97% |
| 2025-06-16 | 6.46 | 6.54 | 6.44 | 6.51 | +1.09% | 0.28 | 1.12% |
| 2025-06-13 | 6.60 | 6.63 | 6.42 | 6.44 | -2.42% | 0.41 | 1.64% |
| 2025-06-12 | 6.60 | 6.68 | 6.56 | 6.60 | -0.60% | 0.53 | 2.09% |
| 2025-06-11 | 6.76 | 6.80 | 6.61 | 6.64 | -2.06% | 0.84 | 3.30% |
| 2025-06-10 | 6.63 | 7.29 | 6.61 | 6.78 | +2.26% | 1.31 | 5.03% |
| 2025-06-09 | 6.54 | 6.64 | 6.52 | 6.63 | +1.38% | 0.24 | 0.95% |
| 2025-06-06 | 6.48 | 6.57 | 6.45 | 6.54 | +1.06% | 0.21 | 0.81% |
| 2025-06-05 | 6.59 | 6.65 | 6.42 | 6.47 | -0.60% | 0.37 | 1.47% |
| 2025-06-04 | 6.41 | 6.57 | 6.35 | 6.51 | +1.85% | 0.35 | 1.39% |
| 2025-06-03 | 6.27 | 6.44 | 6.26 | 6.39 | +0.62% | 0.22 | 0.89% |
| 2025-05-30 | 6.32 | 6.38 | 6.26 | 6.35 | -0.15% | 0.24 | 0.98% |
| 2025-05-29 | 6.26 | 6.37 | 6.25 | 6.36 | +1.25% | 0.29 | 1.18% |
| 2025-05-28 | 6.30 | 6.31 | 6.24 | 6.28 | -0.16% | 0.15 | 0.63% |