惠达卫浴 sh.603385
6.08
-2.09%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.25 | 6.32 | 6.23 | 6.29 | +0.16% | 0.17 | 0.71% |
| 2025-05-26 | 6.16 | 6.34 | 6.13 | 6.28 | +2.08% | 0.27 | 1.10% |
| 2025-05-23 | 6.23 | 6.32 | 6.14 | 6.16 | -1.26% | 0.24 | 0.99% |
| 2025-05-22 | 6.36 | 6.40 | 6.19 | 6.24 | -2.01% | 0.22 | 0.89% |
| 2025-05-21 | 6.37 | 6.46 | 6.29 | 6.36 | +0.15% | 0.37 | 1.50% |
| 2025-05-20 | 6.29 | 6.37 | 6.24 | 6.35 | +1.25% | 0.26 | 1.06% |
| 2025-05-19 | 6.19 | 6.33 | 6.19 | 6.27 | +1.59% | 0.35 | 1.45% |
| 2025-05-16 | 6.11 | 6.21 | 6.10 | 6.18 | +0.96% | 0.28 | 1.19% |
| 2025-05-15 | 6.15 | 6.21 | 6.07 | 6.12 | -0.80% | 0.31 | 1.29% |
| 2025-05-14 | 6.21 | 6.22 | 6.09 | 6.17 | -0.95% | 0.31 | 1.31% |
| 2025-05-13 | 6.21 | 6.30 | 6.16 | 6.23 | +0.32% | 0.35 | 1.47% |
| 2025-05-12 | 6.26 | 6.26 | 6.13 | 6.21 | -0.16% | 0.27 | 1.14% |
| 2025-05-09 | 6.24 | 6.26 | 6.17 | 6.22 | -0.16% | 0.27 | 1.11% |
| 2025-05-08 | 6.20 | 6.24 | 6.10 | 6.23 | 0.00% | 0.29 | 1.22% |
| 2025-05-07 | 6.24 | 6.31 | 6.14 | 6.23 | +1.44% | 0.34 | 1.41% |
| 2025-05-06 | 6.00 | 6.16 | 5.97 | 6.14 | +2.80% | 0.52 | 2.21% |