惠达卫浴 sh.603385
6.08
-2.09%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 6.42 | 6.46 | 6.34 | 6.38 | -1.39% | 0.25 | 1.01% |
| 2026-04-21 | 6.42 | 6.52 | 6.42 | 6.47 | +0.47% | 0.20 | 0.80% |
| 2026-04-20 | 6.37 | 6.46 | 6.34 | 6.44 | +1.26% | 0.23 | 0.93% |
| 2026-04-17 | 6.53 | 6.54 | 6.32 | 6.36 | -2.15% | 0.36 | 1.48% |
| 2026-04-16 | 6.44 | 6.53 | 6.37 | 6.50 | +1.56% | 0.39 | 1.58% |
| 2026-04-15 | 6.50 | 6.50 | 6.37 | 6.40 | -1.23% | 0.32 | 1.31% |
| 2026-04-14 | 6.50 | 6.71 | 6.30 | 6.48 | -1.37% | 0.57 | 2.33% |
| 2026-04-13 | 6.55 | 6.75 | 6.42 | 6.57 | +0.15% | 0.46 | 1.85% |
| 2026-04-10 | 6.44 | 6.64 | 6.44 | 6.56 | +2.34% | 0.29 | 1.17% |
| 2026-04-09 | 6.65 | 6.66 | 6.41 | 6.41 | -3.32% | 0.27 | 1.10% |
| 2026-04-08 | 6.64 | 6.75 | 6.51 | 6.63 | +2.95% | 0.34 | 1.35% |
| 2026-04-07 | 6.20 | 6.48 | 6.18 | 6.44 | +2.55% | 0.35 | 1.45% |
| 2026-04-03 | 6.60 | 6.62 | 6.26 | 6.28 | -4.70% | 0.26 | 1.09% |
| 2026-04-02 | 6.72 | 6.76 | 6.48 | 6.59 | -2.37% | 0.28 | 1.10% |
| 2026-04-01 | 6.80 | 6.87 | 6.66 | 6.75 | +0.45% | 0.20 | 0.79% |
| 2026-03-31 | 6.76 | 6.90 | 6.67 | 6.72 | -0.89% | 0.23 | 0.90% |
| 2026-03-30 | 6.66 | 6.78 | 6.59 | 6.78 | +1.65% | 0.23 | 0.89% |
| 2026-03-27 | 6.56 | 6.70 | 6.54 | 6.67 | +1.37% | 0.28 | 1.09% |
| 2026-03-26 | 6.68 | 6.75 | 6.52 | 6.58 | -1.50% | 0.19 | 0.75% |
| 2026-03-25 | 6.56 | 6.71 | 6.51 | 6.68 | +2.77% | 0.32 | 1.27% |