通达电气 sh.603390
13.94
-2.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 14.24 | 14.37 | 13.75 | 13.94 | -2.92% | 2.84 | 5.78% |
| 2026-05-22 | 14.28 | 14.80 | 13.99 | 14.36 | +0.56% | 3.42 | 6.83% |
| 2026-05-21 | 14.45 | 14.90 | 14.16 | 14.28 | -2.12% | 3.83 | 7.52% |
| 2026-05-20 | 14.84 | 14.90 | 14.40 | 14.59 | -2.41% | 4.01 | 7.85% |
| 2026-05-19 | 14.36 | 15.68 | 14.36 | 14.95 | +4.11% | 6.26 | 11.89% |
| 2026-05-18 | 15.59 | 15.59 | 14.36 | 14.36 | -2.97% | 6.71 | 12.99% |
| 2026-05-15 | 13.60 | 14.80 | 13.53 | 14.80 | +10.04% | 3.59 | 7.10% |
| 2026-05-14 | 13.77 | 13.79 | 13.43 | 13.45 | -2.39% | 1.80 | 3.79% |
| 2026-05-13 | 13.72 | 13.89 | 13.64 | 13.78 | +0.22% | 1.98 | 4.11% |
| 2026-05-12 | 13.91 | 14.04 | 13.66 | 13.75 | -2.07% | 2.20 | 4.53% |
| 2026-05-11 | 13.90 | 14.19 | 13.64 | 14.04 | +0.50% | 2.91 | 5.95% |
| 2026-05-08 | 13.91 | 14.04 | 13.73 | 13.97 | -1.55% | 2.86 | 5.87% |
| 2026-05-07 | 13.53 | 14.35 | 13.53 | 14.19 | +3.96% | 4.64 | 9.44% |
| 2026-05-06 | 13.49 | 13.69 | 13.40 | 13.65 | +2.25% | 3.40 | 7.14% |
| 2026-04-30 | 13.49 | 13.80 | 13.29 | 13.35 | -1.98% | 3.05 | 6.47% |
| 2026-04-29 | 13.84 | 13.97 | 13.55 | 13.62 | -2.51% | 3.67 | 7.66% |
| 2026-04-28 | 14.16 | 14.28 | 13.72 | 13.97 | -2.17% | 4.57 | 9.35% |
| 2026-04-27 | 14.16 | 14.49 | 13.46 | 14.28 | -2.19% | 6.81 | 13.78% |
| 2026-04-24 | 13.69 | 14.60 | 13.67 | 14.60 | +10.02% | 7.20 | 14.55% |
| 2026-04-23 | 13.27 | 13.27 | 13.27 | 13.27 | +10.03% | 1.16 | 2.50% |