通达电气 sh.603390
13.94
-2.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 14.05 | 14.43 | 13.53 | 13.65 | -2.77% | 7.32 | 15.06% |
| 2025-06-24 | 13.83 | 14.04 | 13.83 | 14.04 | +9.99% | 1.90 | 3.85% |
| 2025-06-23 | 12.48 | 12.79 | 12.47 | 12.76 | +1.34% | 1.22 | 2.73% |
| 2025-06-20 | 12.75 | 12.86 | 12.50 | 12.59 | -1.48% | 1.65 | 3.71% |
| 2025-06-19 | 13.22 | 13.26 | 12.74 | 12.78 | -3.02% | 2.15 | 4.73% |
| 2025-06-18 | 13.15 | 13.23 | 12.96 | 13.18 | -0.53% | 1.79 | 3.91% |
| 2025-06-17 | 13.33 | 13.36 | 13.10 | 13.25 | -0.82% | 2.35 | 5.08% |
| 2025-06-16 | 12.86 | 13.39 | 12.86 | 13.36 | +1.90% | 3.26 | 7.04% |
| 2025-06-13 | 14.05 | 14.19 | 13.05 | 13.11 | -9.18% | 5.79 | 12.23% |
| 2025-06-12 | 14.73 | 15.02 | 14.19 | 14.43 | -4.48% | 8.40 | 16.52% |
| 2025-06-11 | 14.19 | 15.11 | 14.02 | 15.11 | +10.01% | 7.71 | 15.05% |
| 2025-06-10 | 13.79 | 13.90 | 13.43 | 13.74 | -0.58% | 4.12 | 8.59% |
| 2025-06-09 | 13.65 | 13.92 | 13.65 | 13.82 | +1.09% | 3.84 | 7.94% |
| 2025-06-06 | 13.95 | 14.22 | 13.63 | 13.67 | -2.63% | 5.44 | 11.17% |
| 2025-06-05 | 15.04 | 15.09 | 13.98 | 14.04 | -7.42% | 8.05 | 16.06% |
| 2025-06-04 | 15.96 | 15.99 | 15.15 | 15.16 | -8.70% | 10.28 | 18.89% |
| 2025-06-03 | 17.40 | 18.98 | 16.10 | 16.61 | -7.17% | 14.74 | 24.44% |
| 2025-05-30 | 18.68 | 19.20 | 17.62 | 17.89 | +2.51% | 19.06 | 28.80% |
| 2025-05-29 | 17.45 | 17.45 | 17.45 | 17.45 | +10.03% | 2.58 | 4.20% |
| 2025-05-28 | 15.86 | 15.86 | 15.86 | 15.86 | +9.99% | 1.53 | 2.74% |