通达电气 sh.603390
13.94
-2.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 13.36 | 13.44 | 13.22 | 13.23 | -3.21% | 2.07 | 4.42% |
| 2025-07-22 | 13.94 | 13.94 | 13.61 | 13.67 | -2.28% | 2.19 | 4.56% |
| 2025-07-21 | 13.81 | 14.00 | 13.80 | 13.99 | +0.57% | 1.50 | 3.08% |
| 2025-07-18 | 14.18 | 14.18 | 13.85 | 13.91 | -1.27% | 1.75 | 3.59% |
| 2025-07-17 | 14.13 | 14.14 | 13.95 | 14.09 | -1.12% | 2.08 | 4.22% |
| 2025-07-16 | 14.06 | 14.33 | 13.99 | 14.24 | +1.42% | 2.78 | 5.60% |
| 2025-07-15 | 14.09 | 14.23 | 13.75 | 14.05 | +0.28% | 2.26 | 4.61% |
| 2025-07-14 | 14.14 | 14.22 | 13.86 | 14.01 | -2.29% | 2.41 | 4.91% |
| 2025-07-11 | 14.50 | 14.52 | 13.99 | 14.33 | -3.36% | 4.90 | 9.83% |
| 2025-07-10 | 13.81 | 15.15 | 13.73 | 14.83 | +6.59% | 8.51 | 16.68% |
| 2025-07-09 | 13.64 | 14.26 | 13.53 | 13.92 | +2.49% | 5.64 | 11.57% |
| 2025-07-08 | 13.57 | 13.63 | 13.48 | 13.58 | +0.29% | 1.42 | 2.99% |
| 2025-07-07 | 13.37 | 13.57 | 13.21 | 13.54 | +1.72% | 1.61 | 3.41% |
| 2025-07-04 | 13.57 | 13.57 | 13.28 | 13.31 | -1.91% | 1.57 | 3.35% |
| 2025-07-03 | 13.47 | 13.66 | 13.39 | 13.57 | +1.04% | 1.90 | 4.00% |
| 2025-07-02 | 13.53 | 13.68 | 13.37 | 13.43 | -1.25% | 1.47 | 3.12% |
| 2025-07-01 | 13.88 | 13.93 | 13.46 | 13.60 | -0.58% | 2.35 | 4.92% |
| 2025-06-30 | 13.81 | 13.94 | 13.57 | 13.68 | +2.08% | 3.72 | 7.72% |
| 2025-06-27 | 13.38 | 13.52 | 13.28 | 13.40 | +0.07% | 2.29 | 4.87% |
| 2025-06-26 | 13.37 | 13.63 | 13.31 | 13.39 | -1.90% | 3.99 | 8.45% |