通达电气 sh.603390
13.94
-2.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 11.13 | 11.33 | 10.91 | 11.31 | +3.57% | 0.48 | 1.22% |
| 2026-03-23 | 11.46 | 11.46 | 10.82 | 10.92 | -6.27% | 0.76 | 1.94% |
| 2026-03-20 | 11.95 | 12.09 | 11.64 | 11.65 | -2.84% | 0.42 | 1.02% |
| 2026-03-19 | 12.11 | 12.23 | 11.94 | 11.99 | -2.04% | 0.36 | 0.86% |
| 2026-03-18 | 12.07 | 12.27 | 12.04 | 12.24 | +1.24% | 0.32 | 0.76% |
| 2026-03-17 | 12.41 | 12.44 | 12.08 | 12.09 | -2.26% | 0.43 | 1.01% |
| 2026-03-16 | 12.18 | 12.38 | 12.11 | 12.37 | +1.56% | 0.41 | 0.95% |
| 2026-03-13 | 12.36 | 12.37 | 12.16 | 12.18 | -1.54% | 0.52 | 1.21% |
| 2026-03-12 | 12.56 | 12.62 | 12.32 | 12.37 | -1.90% | 0.52 | 1.20% |
| 2026-03-11 | 12.84 | 12.87 | 12.60 | 12.61 | -1.64% | 0.38 | 0.86% |
| 2026-03-10 | 12.61 | 12.83 | 12.61 | 12.82 | +2.40% | 0.45 | 1.00% |
| 2026-03-09 | 12.84 | 12.84 | 12.31 | 12.52 | -2.49% | 0.66 | 1.50% |
| 2026-03-06 | 12.51 | 12.85 | 12.51 | 12.84 | +2.07% | 0.48 | 1.07% |
| 2026-03-05 | 12.48 | 12.72 | 12.45 | 12.58 | +2.11% | 0.54 | 1.22% |
| 2026-03-04 | 12.20 | 12.44 | 12.10 | 12.32 | +0.33% | 0.61 | 1.41% |
| 2026-03-03 | 12.61 | 12.86 | 12.26 | 12.28 | -2.85% | 0.77 | 1.76% |
| 2026-03-02 | 12.72 | 12.97 | 12.45 | 12.64 | -2.02% | 0.91 | 2.04% |
| 2026-02-27 | 12.93 | 12.98 | 12.80 | 12.90 | -0.77% | 0.56 | 1.24% |
| 2026-02-26 | 13.06 | 13.11 | 12.96 | 13.00 | -0.38% | 0.52 | 1.15% |
| 2026-02-25 | 13.21 | 13.27 | 13.02 | 13.05 | -1.21% | 0.76 | 1.65% |