通达电气 sh.603390

13.94 -2.92%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-22 12.10 12.10 11.96 12.06 -0.33% 0.40 0.94%
2026-04-21 12.08 12.15 12.01 12.10 -0.08% 0.32 0.76%
2026-04-20 12.01 12.12 11.96 12.11 +0.92% 0.36 0.85%
2026-04-17 12.05 12.05 11.87 12.00 -0.41% 0.29 0.69%
2026-04-16 11.94 12.05 11.82 12.05 +1.52% 0.43 1.03%
2026-04-15 11.98 12.02 11.86 11.87 -0.42% 0.28 0.66%
2026-04-14 11.90 11.99 11.81 11.92 +0.59% 0.37 0.89%
2026-04-13 11.78 11.93 11.78 11.85 -0.34% 0.38 0.92%
2026-04-10 11.82 12.02 11.77 11.89 +0.76% 0.42 1.01%
2026-04-09 11.92 11.98 11.79 11.80 -1.01% 0.47 1.12%
2026-04-08 11.63 11.92 11.60 11.92 +3.65% 0.51 1.24%
2026-04-07 11.67 11.69 11.46 11.50 -2.79% 0.51 1.26%
2026-04-03 11.71 12.02 11.67 11.83 +0.34% 0.57 1.38%
2026-04-02 11.87 12.13 11.68 11.79 -0.51% 0.64 1.54%
2026-04-01 11.75 11.86 11.54 11.85 +2.60% 0.37 0.89%
2026-03-31 11.52 11.77 11.52 11.55 -0.26% 0.33 0.82%
2026-03-30 11.30 11.58 11.25 11.58 +1.05% 0.33 0.82%
2026-03-27 11.21 11.49 11.21 11.46 +0.88% 0.31 0.77%
2026-03-26 11.51 11.68 11.31 11.36 -1.30% 0.30 0.76%
2026-03-25 11.31 11.54 11.31 11.51 +1.77% 0.33 0.83%