通达电气 sh.603390
13.94
-2.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.28 | 14.42 | 13.21 | 14.42 | +10.01% | 11.26 | 22.65% |
| 2025-05-26 | 11.37 | 13.11 | 11.15 | 13.11 | +10.01% | 5.66 | 13.05% |
| 2025-05-23 | 12.92 | 13.22 | 11.62 | 11.91 | -6.69% | 7.96 | 18.60% |
| 2025-05-22 | 11.92 | 12.77 | 11.58 | 12.77 | +10.02% | 7.20 | 16.58% |
| 2025-05-21 | 10.55 | 11.61 | 10.41 | 11.61 | +9.98% | 4.26 | 10.77% |
| 2025-05-20 | 10.36 | 10.56 | 10.33 | 10.55 | +0.85% | 0.62 | 1.69% |
| 2025-05-19 | 10.63 | 10.72 | 10.38 | 10.46 | -0.47% | 0.99 | 2.69% |
| 2025-05-16 | 10.19 | 10.63 | 10.16 | 10.51 | +3.22% | 1.08 | 2.92% |
| 2025-05-15 | 10.29 | 10.31 | 10.03 | 10.19 | -0.39% | 0.41 | 1.16% |
| 2025-05-14 | 10.19 | 10.32 | 10.14 | 10.23 | -0.39% | 0.44 | 1.23% |
| 2025-05-13 | 10.52 | 10.52 | 10.25 | 10.27 | -1.43% | 0.48 | 1.32% |
| 2025-05-12 | 10.31 | 10.43 | 10.28 | 10.41 | +1.45% | 0.52 | 1.43% |
| 2025-05-09 | 10.48 | 10.48 | 10.22 | 10.27 | -1.53% | 0.46 | 1.28% |
| 2025-05-08 | 10.29 | 10.46 | 10.25 | 10.42 | +1.65% | 0.58 | 1.59% |
| 2025-05-07 | 10.37 | 10.48 | 10.15 | 10.26 | -0.48% | 0.86 | 2.37% |
| 2025-05-06 | 10.09 | 10.46 | 10.09 | 10.31 | +2.77% | 0.82 | 2.27% |