信捷电气 sh.603416
63.30
-2.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 57.26 | 57.29 | 55.90 | 56.40 | +0.04% | 1.34 | 1.71% |
| 2026-02-13 | 56.28 | 56.90 | 56.00 | 56.38 | -0.12% | 1.03 | 1.31% |
| 2026-02-12 | 55.92 | 56.75 | 55.86 | 56.45 | +0.95% | 0.93 | 1.18% |
| 2026-02-11 | 56.08 | 56.95 | 55.85 | 55.92 | -0.62% | 0.96 | 1.22% |
| 2026-02-10 | 56.08 | 56.58 | 55.85 | 56.27 | +0.43% | 1.19 | 1.51% |
| 2026-02-09 | 55.80 | 56.31 | 55.20 | 56.03 | +1.39% | 1.30 | 1.68% |
| 2026-02-06 | 54.34 | 55.66 | 54.09 | 55.26 | +0.88% | 1.28 | 1.66% |
| 2026-02-05 | 55.49 | 55.69 | 54.53 | 54.78 | -1.88% | 1.01 | 1.32% |
| 2026-02-04 | 55.72 | 56.20 | 55.20 | 55.83 | +0.50% | 1.42 | 1.83% |
| 2026-02-03 | 55.53 | 55.55 | 54.31 | 55.55 | +2.28% | 1.46 | 1.91% |
| 2026-02-02 | 54.10 | 56.27 | 54.05 | 54.31 | -1.43% | 1.67 | 2.17% |
| 2026-01-30 | 54.20 | 55.55 | 53.16 | 55.10 | +1.10% | 1.92 | 2.52% |
| 2026-01-29 | 56.77 | 56.97 | 54.50 | 54.50 | -4.00% | 1.99 | 2.57% |
| 2026-01-28 | 58.21 | 58.58 | 56.68 | 56.77 | -2.39% | 2.01 | 2.52% |
| 2026-01-27 | 59.30 | 60.07 | 56.81 | 58.16 | -2.87% | 2.78 | 3.45% |
| 2026-01-26 | 63.59 | 64.88 | 59.75 | 59.88 | -5.66% | 3.08 | 3.61% |
| 2026-01-23 | 64.50 | 64.50 | 62.89 | 63.47 | +0.02% | 2.14 | 2.43% |
| 2026-01-22 | 65.35 | 66.55 | 63.07 | 63.46 | -3.47% | 2.37 | 2.66% |
| 2026-01-21 | 61.87 | 67.70 | 61.26 | 65.74 | +5.74% | 4.04 | 4.46% |
| 2026-01-20 | 64.50 | 64.87 | 61.10 | 62.17 | -3.69% | 3.29 | 3.77% |