信捷电气 sh.603416
63.30
-2.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 53.00 | 53.45 | 52.45 | 52.51 | -1.20% | 0.58 | 0.78% |
| 2025-12-17 | 52.47 | 53.88 | 52.00 | 53.15 | +1.32% | 0.89 | 1.21% |
| 2025-12-16 | 53.50 | 53.60 | 52.27 | 52.46 | -2.15% | 0.59 | 0.80% |
| 2025-12-15 | 55.30 | 55.30 | 53.58 | 53.61 | -2.70% | 0.77 | 1.02% |
| 2025-12-12 | 55.14 | 55.70 | 54.70 | 55.10 | -0.54% | 1.34 | 1.74% |
| 2025-12-11 | 56.30 | 56.81 | 55.20 | 55.40 | -1.81% | 0.95 | 1.22% |
| 2025-12-10 | 57.30 | 57.80 | 56.00 | 56.42 | -2.64% | 1.55 | 1.96% |
| 2025-12-09 | 56.05 | 59.97 | 56.05 | 57.95 | +4.11% | 2.84 | 3.48% |
| 2025-12-08 | 54.29 | 55.93 | 53.96 | 55.66 | +2.62% | 1.50 | 1.94% |
| 2025-12-05 | 54.00 | 54.24 | 53.00 | 54.24 | +0.44% | 0.93 | 1.24% |
| 2025-12-04 | 52.08 | 54.80 | 52.08 | 54.00 | +4.43% | 1.76 | 2.36% |
| 2025-12-03 | 52.90 | 53.38 | 51.50 | 51.71 | -2.14% | 1.12 | 1.55% |
| 2025-12-02 | 54.17 | 54.39 | 52.60 | 52.84 | -2.87% | 1.19 | 1.60% |
| 2025-12-01 | 53.81 | 54.56 | 53.25 | 54.40 | +1.36% | 1.51 | 2.01% |
| 2025-11-28 | 53.95 | 54.20 | 52.80 | 53.67 | -0.48% | 1.06 | 1.42% |
| 2025-11-27 | 54.48 | 55.75 | 53.81 | 53.93 | -0.68% | 1.18 | 1.54% |
| 2025-11-26 | 53.90 | 55.14 | 53.20 | 54.30 | +0.26% | 1.71 | 2.27% |
| 2025-11-25 | 53.30 | 55.20 | 53.15 | 54.16 | +2.46% | 1.85 | 2.45% |
| 2025-11-24 | 53.60 | 53.86 | 52.02 | 52.86 | -0.88% | 1.42 | 1.92% |
| 2025-11-21 | 54.78 | 55.47 | 52.30 | 53.33 | -3.88% | 1.67 | 2.22% |